Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro - Contrato de Futuros - Precios.

Ok
width
height
Iron Ore

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
40.6000 0.58 1.45% -0.88% 1.68% -33.65% 2020-10-22
Brent
USD/Bbl
42.4200 0.69 1.65% -1.71% 1.56% -36.11% 2020-10-22
Gas Natural
USD/MMBtu
2.9820 0.04 -1.36% 7.46% 36.41% 38.81% 2020-10-22
Gasolina
USD/Gal
1.1567 0.02 1.44% -2.02% -0.87% -32.62% 2020-10-22
Petróleo para calefacción
USD/Gal
1.1576 0.02 1.55% -2.58% 5.71% -42.87% 2020-10-22
Etanol
USD/Gal
1.4750 0.05 -2.96% 3.15% 12.60% 5.58% 2020-10-22
Nafta
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propano
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranio
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,903.82 20.67 -1.07% -0.21% 2.16% 24.58% 2020-10-22
Plata
USD/t.oz
24.710 0.36 -1.44% 1.65% 8.05% 37.13% 2020-10-22
Platino
USD/t.oz
883.50 2.75 -0.31% 2.26% 5.40% -8.26% 2020-10-22

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,071.0000 0.50 -0.05% 0.90% 5.65% 11.90% 2020-10-22
Trigo
USd/Bu
621.5000 8.25 -1.31% 0.49% 13.31% 10.71% 2020-10-22
Queso
USD/Lbs
2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Aceite de Palma
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
Leche
USD/CWT
21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Lana
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Madera
USD/1000 board feet
532.70 10.70 2.05% -0.93% -12.33% 30.98% 2020-10-22
Caucho
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Arroz
USD/cwt
12.2200 0.03 0.21% -2.36% -2.16% -5.53% 2020-10-22
Azúcar
USd/Lbs
14.78 0.28 1.93% 4.23% 15.29% 12.57% 2020-10-22
Cacao
USD/T
2,472.00 45.00 1.85% 5.51% -4.19% -2.37% 2020-10-22
Café
USd/Lbs
106.70 2.55 2.45% -2.56% -3.44% -16.05% 2020-10-22
Jugo De Naranja
USd/Lbs
111.25 0.40 -0.36% -5.16% 2.30% 17.29% 2020-10-22
Algodón
USd/Lbs
71.94 0.90 1.27% 3.93% 12.88% 3.85% 2020-10-22
Canola
CAD/T
545.60 3.10 -0.57% 3.84% 5.00% 15.72% 2020-10-22
Avena
USd/Bu
302.7500 0.25 -0.08% 4.04% 5.67% 1.59% 2020-10-22
Maíz
USd/BU
415.7500 2.00 0.48% 3.16% 12.98% 7.36% 2020-10-22

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Aves
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Ganado de Alimentación
USd/Lbs
133.7000 0.60 -0.45% -3.76% -5.75% -7.57% 2020-10-22
Ganado En Pie
USd/Lbs
103.1750 0.48 -0.46% -4.27% -3.66% -17.84% 2020-10-22
Cerdos magros
USd/Lbs
66.1500 3.00 -4.34% -5.33% -4.82% -7.55% 2020-10-22

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.1605 0.03 -1.00% 2.60% 6.86% 12.19% 2020-10-22
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-22
Betún
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Acero
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Carbón
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Plomo
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Níquel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Mineral De Hierro
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Aluminio
USD/T
1,848.25 10.75 0.59% -0.35% 6.87% 2.42% 2020-10-22
Estaño
USD/T
18,602.50 125.00 -0.67% 1.36% 5.07% 8.22% 2020-10-22
Zinc
USD/T
2,566.50 0.00 0.00% 5.00% 6.48% 11.10% 2020-10-22
Paladio
USD/t.oz
2,382.47 22.33 -0.93% 1.27% 7.27% 22.84% 2020-10-22
Manganeso
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Ceniza de soda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Mineral de hierro 62% Fe
USD/T
121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22
Neodimio
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Rodio
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,411.00 65.00 4.83% -9.61% -1.05% 44.57% 2020-10-22
Crb Índice
Index Points
161.78 1.32 0.82% 0.36% 3.09% -17.73% 2020-10-22
Lme Índice
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S&P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21