Iron Ore
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.2565 1.43 2.47% 10.22% 0.09% -18.56% 2019-06-26
Brent 66.2851 1.18 1.81% 7.22% -5.46% -14.60% 2019-06-26
Gas Natural 2.2813 0.02 -1.00% 0.23% -11.42% -23.86% 2019-06-26
Gasolina 1.9621 0.08 4.39% 13.06% 0.00% -8.04% 2019-06-26
Petróleo para calefacción 1.9622 0.04 2.19% 7.26% -2.02% -9.88% 2019-06-26
Etanol 1.5548 0.03 -1.71% -0.52% 11.70% 9.88% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,406.97 13.70 -0.96% 3.46% 9.51% 12.41% 2019-06-26
Plata 15.2763 0.07 -0.48% 0.80% 4.70% -4.79% 2019-06-26
Platino 816.50 10.50 1.30% 0.74% 1.30% -4.61% 2019-06-26

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 892.8170 10.68 -1.18% -1.16% 7.70% 2.92% 2019-06-26
Trigo 545.7494 10.00 1.87% 4.50% 12.06% 13.82% 2019-06-26
Algodón 63.49 1.29 2.07% -2.89% -8.61% -25.96% 2019-06-26
Arroz 11.0157 0.04 -0.36% -3.07% -4.55% -5.85% 2019-06-26
Queso 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Aceite de Palma 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Leche 16.26 0.05 -0.31% -0.12% -0.73% 6.76% 2019-06-26
Jugo De Naranja 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Lana 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Té 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Canola 440.80 5.00 -1.12% -3.23% -1.12% -15.83% 2019-06-26
Azúcar 12.03 0.30 -2.43% -3.76% 2.38% 2.65% 2019-06-26
Avena 276.5169 5.00 1.84% -3.15% -9.95% 8.86% 2019-06-26
Madera 386.00 10.30 -2.60% -1.28% 25.53% -30.24% 2019-06-26
Caucho 234.10 0.20 -0.09% -2.50% 10.42% 40.60% 2019-06-26
Cacao 2,468.00 21.00 -0.84% -2.76% 0.73% 5.52% 2019-06-26
Café 105.05 1.40 -1.32% 9.14% 9.37% -8.09% 2019-06-26
Maíz 442.5019 4.75 -1.06% 0.34% 9.39% 25.53% 2019-06-26

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.2726 1.52 1.41% 0.71% -2.04% 2.10% 2019-06-26
Cerdos magros 73.4333 0.97 -1.30% -10.04% -12.55% -8.47% 2019-06-26
Ganado de Alimentación 135.9032 4.50 3.43% -0.46% -4.44% -6.77% 2019-06-26
Carne bovina 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7085 0.02 -0.90% 0.89% -0.49% -9.40% 2019-06-26
Betún 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Acero 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Paladio 1,523.51 4.50 -0.29% 1.53% 13.99% 60.83% 2019-06-26
Carbón 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Plomo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estaño 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Mineral De Hierro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodimio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Mineral de hierro 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rodio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Litio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Ceniza de soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Lme Índice 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S&P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25
Crb Índice 191.29 1.66 0.88% 4.04% 2.35% -6.16% 2019-06-26


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro - Contrato de Futuros - Precios.