Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Mineral de hierro - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ironore&v=202101270045v20200908&lang=all&h=300&w=600&ref=/commodity/iron-ore' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/iron-ore'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
52.7700
0.16
0.30%
-1.01%
10.81%
8.76%
2021-01-27
Brent
USD/Bbl
56.0200
0.15
0.27%
-0.11%
10.06%
8.15%
2021-01-27
Gas Natural
USD/MMBtu
2.6520
0.00
-0.15%
4.45%
14.02%
4.45%
2021-01-27
Gasolina
USD/Gal
1.5788
0.00
-0.12%
2.26%
15.43%
11.96%
2021-01-27
Petróleo para calefacción
USD/Gal
1.5992
0.00
0.05%
-0.08%
8.13%
7.76%
2021-01-27
Etanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
Nafta
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
Propano
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
Uranio
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,849.09
1.22
-0.07%
-1.17%
-1.18%
-2.50%
2021-01-27
Plata
USD/t.oz
25.430
0.01
-0.05%
-1.46%
-2.79%
-3.52%
2021-01-27
Platino
USD/t.oz
1,095.77
2.41
-0.22%
-1.24%
6.28%
2.80%
2021-01-27
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,375.0000
5.25
0.38%
-0.07%
9.82%
4.44%
2021-01-27
Trigo
USd/Bu
662.7500
2.50
-0.38%
-0.75%
7.90%
3.47%
2021-01-27
Aceite de Palma
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Queso
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Leche
USD/CWT
16.13
0.03
-0.19%
-0.55%
2.74%
2.09%
2021-01-26
Caucho
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Jugo De Naranja
USd/Lbs
116.25
1.80
1.57%
-2.06%
-2.64%
-5.68%
2021-01-26
Café
USd/Lbs
124.65
1.40
1.14%
-1.97%
1.05%
-2.81%
2021-01-26
Madera
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Avena
USd/Bu
354.0000
0.50
-0.14%
-2.34%
5.12%
-1.87%
2021-01-26
Lana
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Algodón
USd/Lbs
81.71
0.62
-0.75%
0.69%
7.02%
4.60%
2021-01-26
Cacao
USD/T
2,545.00
37.00
1.48%
-1.74%
-0.59%
-2.23%
2021-01-26
Arroz
USD/cwt
13.3050
0.07
0.53%
0.83%
10.92%
8.70%
2021-01-26
Canola
CAD/T
694.60
18.90
2.80%
4.58%
8.94%
10.34%
2021-01-26
Azúcar
USd/Lbs
15.80
0.06
0.38%
-1.86%
5.47%
2.00%
2021-01-26
Té
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Maíz
USd/BU
532.0000
20.50
4.01%
1.14%
16.54%
9.92%
2021-01-27
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Ganado de Alimentación
USd/Lbs
135.6000
0.95
-0.70%
0.89%
-3.83%
-2.41%
2021-01-26
Ganado En Pie
USd/Lbs
117.0250
0.53
0.45%
3.26%
3.52%
1.74%
2021-01-26
Cerdos magros
USd/Lbs
70.4250
0.15
-0.21%
5.94%
5.90%
0.21%
2021-01-26
Aves
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
3.6255
0.01
-0.40%
-0.04%
1.50%
3.06%
2021-01-26
Litio
CNY/T
57,000.00
0.00
0.00%
5.56%
-58.09%
22.58%
2021-01-27
Betún
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Acero
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Carbón
USD/T
87.05
0.80
0.93%
-2.19%
2.08%
7.18%
2021-01-26
Paladio
USD/t.oz
2,328.46
3.65
0.16%
-1.83%
0.20%
-4.87%
2021-01-27
Cobalto
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Plomo
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Aluminio
USD/T
2,023.50
14.17
0.71%
2.59%
2.04%
2.16%
2021-01-26
Estaño
USD/T
22,830.00
382.50
1.70%
7.94%
13.03%
12.38%
2021-01-26
Zinc
USD/T
2,653.25
49.50
-1.83%
-1.38%
-3.87%
-3.55%
2021-01-26
Níquel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibdeno
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Mineral De Hierro
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Ceniza de soda
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
Neodimio
CNY/T
710,000.00
10,000.00
1.43%
4.41%
16.87%
14.06%
2021-01-25
Mineral de hierro 62% Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
Rodio
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Lme Índice
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S&P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21616
0.0000
0.00%
GBPUSD
1.37423
0.0003
0.02%
AUDUSD
0.77524
0.0005
0.07%
NZDUSD
0.72370
0.0005
0.07%
USDJPY
103.67
0.0500
0.05%
USDCNY
6.47568
0.0018
0.03%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.26968
0.0001
0.01%
USDMXN
20.0019
0.0053
-0.03%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.182
0.0115
0.01%
BTCUSD
32,208.38
296
-0.91%
[+]
Real
Chg
%Chg
Dow Jones
30,950
13
0.04%
S&P 500
3,853.04
3
0.09%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,703
157
0.55%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Real
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Real
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
56.0200
0.15
0.27%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5788
0.00
-0.12%
Heating oil
1.5992
0.00
0.05%
Gold
1,849.09
1.22
-0.07%
Silver
25.430
0.01
-0.05%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,375.0000
5.25
0.38%
Wheat
662.7500
2.50
-0.38%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Real
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Poland
1.16
0.024
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.012
0.04%
Russia
6.25
0.030
-0.03%
[+]