Name: Iron Ore
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Mineral de hierro,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	72.1500	0.03	0.04%	3.13%	8.87%	48.70%	2021-06-16
Brent USD/Bbl	74.3200	0.33	0.45%	2.91%	7.00%	43.47%	2021-06-16
Gas Natural USD/MMBtu	3.2410	0.00	0.06%	3.58%	4.25%	27.65%	2021-06-16
Gasolina USD/Gal	2.1566	0.01	-0.64%	-2.08%	-0.08%	52.94%	2021-06-16
Petróleo para calefacción USD/Gal	2.1023	0.01	-0.47%	-1.28%	2.03%	41.66%	2021-06-16
Etanol USD/Gal	2.4600	0.00	0.00%	0.00%	5.13%	71.67%	2021-06-15
Nafta USD/T	622.96	3.77	0.61%	0.43%	5.07%	43.97%	2021-06-15
Propano USD/Gal	0.94	0.00	0.20%	0.88%	15.13%	45.55%	2021-06-15
Uranio USD/Lbs	32.3500	0.15	-0.46%	0.47%	4.52%	5.37%	2021-06-15

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,858.98	0.29	0.02%	-1.55%	-0.38%	-1.98%	2021-06-16
Plata USD/t.oz	27.671	0.03	0.12%	-0.29%	-1.77%	4.98%	2021-06-16
Platino USD/t.oz	1,142.23	11.11	-0.96%	-0.68%	-7.85%	7.16%	2021-06-16

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,455.0000	10.75	-0.73%	-6.88%	-8.35%	11.34%	2021-06-16
Trigo USd/Bu	668.2500	6.75	1.02%	-2.05%	-4.50%	4.33%	2021-06-16
Madera USD/1000 board feet	987.90	22.00	-2.18%	-15.14%	-25.55%	13.15%	2021-06-16
Queso USD/Lbs	1.6510	0.00	0.12%	1.04%	-8.48%	0.30%	2021-06-16
Aceite de Palma MYR/T	3,447.00	133.00	-3.72%	-10.95%	-18.74%	-4.25%	2021-06-16
Leche USD/CWT	17.26	0.01	0.06%	1.41%	-8.44%	9.24%	2021-06-16
Arroz USD/cwt	12.5200	0.21	1.71%	-4.32%	-6.95%	2.29%	2021-06-16
Caucho JPY/Kg	245.10	2.80	-1.13%	-1.17%	-5.37%	-8.82%	2021-06-16
Avena USd/Bu	369.2500	3.75	1.03%	-6.76%	2.43%	2.36%	2021-06-16
Cacao USD/T	2,351.00	22.00	-0.93%	0.13%	-7.40%	-9.68%	2021-06-16
Jugo De Naranja USd/Lbs	119.40	2.70	2.31%	-7.19%	0.80%	-3.12%	2021-06-16
Algodón USd/Lbs	85.54	0.26	0.30%	-1.25%	3.91%	9.50%	2021-06-16
Café USd/Lbs	154.10	2.90	1.92%	-1.97%	5.55%	20.16%	2021-06-16
Canola CAD/T	825.90	20.00	-2.36%	-4.41%	-9.91%	31.20%	2021-06-16
Azúcar USd/Lbs	17.04	0.01	-0.06%	-3.89%	0.29%	10.01%	2021-06-16
Lana AUD/100Kg	1,393.00	0.00	0.00%	1.16%	6.66%	18.96%	2021-06-15
Té USD/Kgs	3.19	0.00	0.00%	23.64%	5.63%	11.15%	2021-06-15
Maíz USd/BU	680.7500	13.25	1.99%	-1.45%	4.33%	40.65%	2021-06-16

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.96	0.09	0.43%	2.90%	5.01%	15.55%	2021-06-15
Ganado de Alimentación USd/Lbs	156.3750	0.45	-0.29%	5.46%	13.38%	12.54%	2021-06-16
Ganado En Pie USd/Lbs	122.0250	0.80	0.66%	3.94%	5.79%	6.09%	2021-06-16
Cerdos magros USd/Lbs	122.6800	4.18	3.53%	0.60%	12.91%	74.57%	2021-06-16
Aves BRL/Kgs	7.32	0.00	0.00%	2.95%	1.39%	21.80%	2021-06-15

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.3900	0.05	1.15%	-3.23%	-7.02%	24.75%	2021-06-16
Carbón USD/T	117.75	1.50	1.29%	4.36%	23.95%	44.98%	2021-06-16
Acero CNY/T	4,994.00	138.00	2.84%	1.96%	-10.50%	18.34%	2021-06-16
Mineral De Hierro USD/T	222.00	1.00	0.45%	5.71%	6.47%	40.06%	2021-06-15
Litio CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-16
Betún CNY/T	3,292.00	58.00	1.79%	5.92%	1.17%	38.20%	2021-06-16
Cobalto USD/T	42,535.00	0.00	0.00%	0.00%	-3.54%	32.14%	2021-06-15
Plomo USD/T	2,158.75	33.50	-1.53%	-0.56%	-1.40%	9.26%	2021-06-15
Aluminio USD/T	2,454.75	1.00	-0.04%	-0.73%	-1.60%	23.93%	2021-06-16
Estaño USD/T	31,155.00	70.00	-0.22%	-0.40%	3.95%	53.36%	2021-06-16
Zinc USD/T	2,989.25	26.75	-0.89%	-0.82%	-1.30%	8.66%	2021-06-16
Níquel USD/T	17,704.50	745.75	-4.04%	-1.16%	-1.01%	6.95%	2021-06-15
Molibdeno USD/Kg	50.50	15.75	45.32%	45.32%	74.14%	114.89%	2021-06-15
Paladio USD/t.oz	2,827.01	64.38	2.33%	1.74%	-2.56%	15.50%	2021-06-16
Rodio USD/t oz.	22,800.00	500.00	2.24%	2.47%	-19.72%	34.12%	2021-06-15
Manganeso CNY/T	32.25	0.00	0.00%	0.00%	0.78%	3.20%	2021-06-15
Ceniza de soda CNY/T	1,846.00	0.00	0.00%	1.10%	4.89%	37.76%	2021-06-16
Neodimio CNY/T	602,500.00	0.00	0.00%	0.00%	-5.49%	-3.21%	2021-06-15
Mineral de hierro 62% Fe USD/T	213.53	0.43	-0.20%	1.59%	-0.68%	37.02%	2021-06-16

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	223.37	0.91	-0.40%	-0.49%	2.06%	25.28%	2021-06-15
Lme Índice Index Points	4,168.50	122.10	-2.85%	-2.18%	-4.49%	22.08%	2021-06-15
S&P GSCI Index Points	2,567.25	0.75	0.03%	0.03%	2.73%	29.86%	2021-06-15

	Real	Chg	%Chg
EURUSD	1.21167	0.0007	-0.06%
GBPUSD	1.41018	0.0022	0.16%
AUDUSD	0.77056	0.0021	0.27%
NZDUSD	0.71373	0.0017	0.24%
BTCUSD	38,655.84	1,516	-3.77%
USDJPY	109.89	0.1990	-0.18%
USDCNY	6.39256	0.0129	-0.20%
USDCHF	0.89888	0.0003	0.04%
USDCAD	1.21628	0.0024	-0.20%
USDMXN	20.0438	0.0052	0.03%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0015	0.0422	-0.84%
USDRUB	71.9604	0.2146	-0.30%
DXY	90.532	0.0040	0.00%
[+]

	Real	Chg	%Chg
US30	34,200	100	-0.29%
US500	4,237.25	9	-0.21%
USNDX	14,026	4	-0.03%
JP225	29,291	150	-0.51%
GB100	7,182	9	0.13%
DE30	15,708	21	-0.14%
FR40	6,651	11	0.17%
IT40	25,774	37	0.14%
ES35	9,202	29	-0.32%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,235	3	0.02%
[+]

	Real	Chg	%Chg
Apple	130.34	0.71	0.55%
Tesla	601.11	1.84	0.31%
Microsoft	258.75	0.40	0.15%
Amazon	3,393.08	12.37	0.37%
Facebook	332.02	4.73	-1.40%
Alibaba	210.02	0.04	-0.02%
Visa	231.26	1.72	-0.74%
JPMorgan Chase	154.18	1.00	-0.64%
Intel	57.76	0.23	-0.40%
Johnson & Johnson	164.92	0.44	0.27%
Procter & Gamble	134.44	0.20	-0.15%
Exxon Mobil	64.27	0.06	-0.09%
3M	199.21	1.40	-0.70%
Goldman Sachs	367.85	3.45	-0.93%
[+]

	Real	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]

Mineral de hierro - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro - Contrato de Futuros - Precios.