Ok
width
height
Iron Ore

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
52.7700 0.16 0.30% -1.01% 10.81% 8.76% 2021-01-27
Brent
USD/Bbl
56.0200 0.15 0.27% -0.11% 10.06% 8.15% 2021-01-27
Gas Natural
USD/MMBtu
2.6520 0.00 -0.15% 4.45% 14.02% 4.45% 2021-01-27
Gasolina
USD/Gal
1.5788 0.00 -0.12% 2.26% 15.43% 11.96% 2021-01-27
Petróleo para calefacción
USD/Gal
1.5992 0.00 0.05% -0.08% 8.13% 7.76% 2021-01-27
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propano
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranio
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,849.09 1.22 -0.07% -1.17% -1.18% -2.50% 2021-01-27
Plata
USD/t.oz
25.430 0.01 -0.05% -1.46% -2.79% -3.52% 2021-01-27
Platino
USD/t.oz
1,095.77 2.41 -0.22% -1.24% 6.28% 2.80% 2021-01-27

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,375.0000 5.25 0.38% -0.07% 9.82% 4.44% 2021-01-27
Trigo
USd/Bu
662.7500 2.50 -0.38% -0.75% 7.90% 3.47% 2021-01-27
Aceite de Palma
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Queso
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Leche
USD/CWT
16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Caucho
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Jugo De Naranja
USd/Lbs
116.25 1.80 1.57% -2.06% -2.64% -5.68% 2021-01-26
Café
USd/Lbs
124.65 1.40 1.14% -1.97% 1.05% -2.81% 2021-01-26
Madera
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Avena
USd/Bu
354.0000 0.50 -0.14% -2.34% 5.12% -1.87% 2021-01-26
Lana
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Algodón
USd/Lbs
81.71 0.62 -0.75% 0.69% 7.02% 4.60% 2021-01-26
Cacao
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Arroz
USD/cwt
13.3050 0.07 0.53% 0.83% 10.92% 8.70% 2021-01-26
Canola
CAD/T
694.60 18.90 2.80% 4.58% 8.94% 10.34% 2021-01-26
Azúcar
USd/Lbs
15.80 0.06 0.38% -1.86% 5.47% 2.00% 2021-01-26
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Maíz
USd/BU
532.0000 20.50 4.01% 1.14% 16.54% 9.92% 2021-01-27

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Ganado de Alimentación
USd/Lbs
135.6000 0.95 -0.70% 0.89% -3.83% -2.41% 2021-01-26
Ganado En Pie
USd/Lbs
117.0250 0.53 0.45% 3.26% 3.52% 1.74% 2021-01-26
Cerdos magros
USd/Lbs
70.4250 0.15 -0.21% 5.94% 5.90% 0.21% 2021-01-26
Aves
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.6255 0.01 -0.40% -0.04% 1.50% 3.06% 2021-01-26
Litio
CNY/T
57,000.00 0.00 0.00% 5.56% -58.09% 22.58% 2021-01-27
Betún
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acero
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Carbón
USD/T
87.05 0.80 0.93% -2.19% 2.08% 7.18% 2021-01-26
Paladio
USD/t.oz
2,328.46 3.65 0.16% -1.83% 0.20% -4.87% 2021-01-27
Cobalto
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Plomo
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminio
USD/T
2,023.50 14.17 0.71% 2.59% 2.04% 2.16% 2021-01-26
Estaño
USD/T
22,830.00 382.50 1.70% 7.94% 13.03% 12.38% 2021-01-26
Zinc
USD/T
2,653.25 49.50 -1.83% -1.38% -3.87% -3.55% 2021-01-26
Níquel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Mineral De Hierro
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Ceniza de soda
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodimio
CNY/T
710,000.00 10,000.00 1.43% 4.41% 16.87% 14.06% 2021-01-25
Mineral de hierro 62% Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rodio
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme Índice
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S&P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25