Ok
width
height
Iron Ore

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
72.1500 0.03 0.04% 3.13% 8.87% 48.70% 2021-06-16
Brent
USD/Bbl
74.3200 0.33 0.45% 2.91% 7.00% 43.47% 2021-06-16
Gas Natural
USD/MMBtu
3.2410 0.00 0.06% 3.58% 4.25% 27.65% 2021-06-16
Gasolina
USD/Gal
2.1566 0.01 -0.64% -2.08% -0.08% 52.94% 2021-06-16
Petróleo para calefacción
USD/Gal
2.1023 0.01 -0.47% -1.28% 2.03% 41.66% 2021-06-16
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Nafta
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propano
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uranio
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,858.98 0.29 0.02% -1.55% -0.38% -1.98% 2021-06-16
Plata
USD/t.oz
27.671 0.03 0.12% -0.29% -1.77% 4.98% 2021-06-16
Platino
USD/t.oz
1,142.23 11.11 -0.96% -0.68% -7.85% 7.16% 2021-06-16

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,455.0000 10.75 -0.73% -6.88% -8.35% 11.34% 2021-06-16
Trigo
USd/Bu
668.2500 6.75 1.02% -2.05% -4.50% 4.33% 2021-06-16
Madera
USD/1000 board feet
987.90 22.00 -2.18% -15.14% -25.55% 13.15% 2021-06-16
Queso
USD/Lbs
1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Aceite de Palma
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
Leche
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Arroz
USD/cwt
12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Caucho
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Avena
USd/Bu
369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Cacao
USD/T
2,351.00 22.00 -0.93% 0.13% -7.40% -9.68% 2021-06-16
Jugo De Naranja
USd/Lbs
119.40 2.70 2.31% -7.19% 0.80% -3.12% 2021-06-16
Algodón
USd/Lbs
85.54 0.26 0.30% -1.25% 3.91% 9.50% 2021-06-16
Café
USd/Lbs
154.10 2.90 1.92% -1.97% 5.55% 20.16% 2021-06-16
Canola
CAD/T
825.90 20.00 -2.36% -4.41% -9.91% 31.20% 2021-06-16
Azúcar
USd/Lbs
17.04 0.01 -0.06% -3.89% 0.29% 10.01% 2021-06-16
Lana
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Maíz
USd/BU
680.7500 13.25 1.99% -1.45% 4.33% 40.65% 2021-06-16

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Ganado de Alimentación
USd/Lbs
156.3750 0.45 -0.29% 5.46% 13.38% 12.54% 2021-06-16
Ganado En Pie
USd/Lbs
122.0250 0.80 0.66% 3.94% 5.79% 6.09% 2021-06-16
Cerdos magros
USd/Lbs
122.6800 4.18 3.53% 0.60% 12.91% 74.57% 2021-06-16
Aves
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.3900 0.05 1.15% -3.23% -7.02% 24.75% 2021-06-16
Carbón
USD/T
117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Acero
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Mineral De Hierro
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Betún
CNY/T
3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Plomo
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Aluminio
USD/T
2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Estaño
USD/T
31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Zinc
USD/T
2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Níquel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibdeno
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Paladio
USD/t.oz
2,827.01 64.38 2.33% 1.74% -2.56% 15.50% 2021-06-16
Rodio
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15
Manganeso
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Ceniza de soda
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Neodimio
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Mineral de hierro 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme Índice
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15