Intel - Precio De Mercado

Precio De Mercado
21.36
Cambio Diario
-0.29 -1.34%
Mensual
12.90%
Anual
-32.87%
Q2 Expectativa
21.31


Precio Chg Día Año Fecha
Taiwan Semiconductor 998.00 5.00 0.50% 19.52% 2025-05-16
Apple 207.16 -4.14 -1.96% 9.15% 2025-05-19
Analog Devices 225.78 -1.44 -0.63% 5.49% 2025-05-19
Applied Materials 163.33 -2.17 -1.31% -22.91% 2025-05-19
Ambarella 62.03 -1.48 -2.33% 24.63% 2025-05-19
Advanced Micro Devices 114.74 -2.44 -2.08% -30.19% 2025-05-19
ASML Holding 660.20 -8.20 -1.23% -23.65% 2025-05-19
Broadcom 228.56 0.03 0.01% 63.87% 2025-05-19
Cadence Design Systems 320.49 -1.04 -0.32% 9.72% 2025-05-19
Cirrus Logic 105.42 -0.81 -0.76% -6.70% 2025-05-19
Cisco Systems 63.83 0.22 0.35% 32.54% 2025-05-19
Diodes 47.41 -1.21 -2.49% -35.78% 2025-05-19
Meta 638.06 -2.05 -0.32% 35.41% 2025-05-19
General Electric 233.25 1.38 0.60% 46.83% 2025-05-19
Hewlett Packard 17.39 -0.37 -2.06% -2.66% 2025-05-19
HP 28.96 -0.38 -1.30% -8.95% 2025-05-19
IBM 267.23 0.47 0.18% 57.40% 2025-05-19
Infineon 33.39 -0.01 -0.01% -10.95% 2025-05-19
Intel 21.36 -0.29 -1.34% -32.87% 2025-05-19
KLA-Tencor 783.46 -7.71 -0.97% 1.45% 2025-05-19
Lam Research 83.52 -0.90 -1.07% -8.39% 2025-05-19
Lattice Semiconductor 51.67 -0.86 -1.64% -29.18% 2025-05-19
Microchip Technology 60.45 -0.71 -1.16% -35.90% 2025-05-19
Monolithic Power Systems 701.96 -12.65 -1.77% -3.84% 2025-05-19
Marvell Technology 62.27 -1.36 -2.13% -13.41% 2025-05-19
Microsoft 456.63 2.75 0.61% 8.79% 2025-05-19
MACOM Technology Solutions 122.74 -0.73 -0.59% 21.70% 2025-05-19
Micron Technology 97.34 -0.59 -0.60% -22.26% 2025-05-19
MaxLinear 12.07 -0.36 -2.90% -37.53% 2025-05-19
Nvidia 134.63 -0.58 -0.43% 45.81% 2025-05-19
NXP Semiconductors 209.34 -3.34 -1.57% -21.81% 2025-05-19
Qualcomm 152.09 -0.43 -0.28% -21.53% 2025-05-19
Qorvo 78.45 -1.19 -1.49% -20.42% 2025-05-19
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 128.45 -2.71 -2.07% -1.34% 2025-05-19
Semtech 39.76 -0.66 -1.63% -0.48% 2025-05-19
Synopsys 512.40 -2.03 -0.39% -10.73% 2025-05-19
Seagate Technology 107.75 -0.02 -0.02% 11.48% 2025-05-19
Skyworks Solutions 72.63 0.35 0.48% -22.43% 2025-05-19
Synaptics 63.35 -1.90 -2.91% -32.95% 2025-05-19
Texas Instruments 187.52 -0.93 -0.49% -3.76% 2025-05-19
Vishay Intertechnology 14.89 -0.38 -2.49% -37.98% 2025-05-19
Western Digital 50.09 0.08 0.16% -30.50% 2025-05-19
Xiaomi 52.35 1.35 2.65% 163.33% 2025-05-19

Precio Día Año Fecha
US500 5937 -21.52 -0.36% 11.84% 2025-05-19
USND 19102 -108.96 -0.57% 13.74% 2025-05-19
US100 21346 -81.63 -0.38% 14.31% 2025-05-19