Intel - Precio De Mercado

INTC

60.78

Cambio Diario:

0.63%

Anual:

8.87%

Precio Día Año
SK Hynix 143,500.00 -5,000.00 -3.37% 51.69%
Samsung 85,300.00 0 0% 50.97%
Taiwan Semiconductor 606.00 -29.00 -4.57% 91.77%
Apple 121.26 0.27 0.22% 77.33%
Analog Devices 155.82 2.14 1.39% 44.65%
Applied Materials 118.19 4.26 3.74% 107.35%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Diodes 78.52 2.75 3.63% 79.31%
Facebook 257.62 2.93 1.15% 35.77%
General Electric 12.54 -0.22 -1.72% 20.69%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Intel 60.78 0.38 0.63% 8.87%
KLA-Tencor 311.23 6.44 2.11% 110.30%
Lam Research 567.19 19.54 3.57% 98.53%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 152.63 4.91 3.32% 69.82%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
Microsoft 232.38 3.39 1.48% 46.91%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 91.53 3.41 3.87% 80.96%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
MaxLinear 39.77 0.65 1.66% 155.92%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
Synopsys 245.21 1.12 0.46% 79.21%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
Seagate Technology 73.23 0.38 0.52% 51.43%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
Texas Instruments 172.27 1.74 1.02% 52.28%
Vishay Intertechnology 23.87 0.25 1.06% 29.87%
Western Digital 68.53 0.74 1.09% 24.22%
Xilinx 130.30 4.64 3.69% 63.92%

Precio Día Año
NASDAQ 13192 72.96 0.56% 54.00%
Dow Jones 31195 -469.64 -1.50% 16.82%
NASDAQ 100 13077 81.13 0.63% 47.31%
S&P 500 3849 -18.19 -0.48% 24.56%

INTC:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales