Intel - Precio De Mercado

Precio De Mercado
52.26
Cambio Diario
0.42%
Anual
-7.77%

Precio Día Año
SK Hynix 127,000.00 0 0% -2.68%
Samsung 76,300.00 0 0% -12.50%
Taiwan Semiconductor 651.00 -3.00 -0.46% -3.27%
Apple 162.96 -1.55 -0.94% 17.18%
Analog Devices 159.87 1.24 0.78% 2.76%
Applied Materials 136.33 -2.82 -2.03% 28.21%
Ambarella 134.95 -3.47 -2.51% 19.53%
Advanced Micro Devices 119.99 -1.90 -1.56% 29.31%
ASML Holding 632.00 -8.00 -1.25% 36.53%
Broadcom Inc 535.47 -12.25 -2.24% 15.15%
Cadence Design Systems 149.43 -0.88 -0.59% 8.74%
Cirrus Logic 86.45 -0.73 -0.83% -12.29%
Cisco Systems 56.75 -1.34 -2.30% 26.75%
Diodes 86.27 -2.43 -2.74% 8.03%
Facebook 306.39 -10.18 -3.21% 11.62%
General Electric 96.54 -1.71 -1.74% 768.95%
Hewlett Packard 16.14 -0.54 -3.21% 32.91%
HP 34.85 -1.26 -3.49% 37.91%
IBM 129.58 -1.25 -0.95% 9.24%
Infineon Technologie 36.40 -1.44 -3.79% 5.07%
Intel 52.26 0.22 0.42% -7.77%
KLA-Tencor 375.93 -7.35 -1.92% 23.25%
Lam Research 612.40 -7.28 -1.17% 8.61%
Lattice Semiconductor 53.91 -2.17 -3.87% 23.90%
Microchip Technology 73.77 -0.20 -0.27% -50.86%
Monolithic Power Systems 399.16 -5.00 -1.24% 0.57%
Marvell Technology 73.18 -0.62 -0.84% 39.07%
Microsoft 297.96 -3.64 -1.21% 31.87%
MACOM Technology Solutions 65.06 -0.67 -1.02% 4.95%
Micron Technology 82.44 -2.63 -3.09% 0.19%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 59.99 -1.23 -2.00% 68.23%
Nvidia 235.90 -5.60 -2.32% 72.04%
NXP Semiconductors 200.91 1.30 0.65% 16.60%
Qualcomm 166.21 -0.30 -0.18% 2.33%
Qorvo 134.54 -2.61 -1.90% -25.53%
Silicon Motion Technology 86.58 1.96 2.32% 69.33%
Silicon Laboratories 162.30 -0.64 -0.39% 14.01%
Semtech 73.36 -1.20 -1.61% -11.42%
Synopsys 305.10 -4.86 -1.57% 12.94%
Stmicroelectronics 40.59 -0.85 -2.04% 24.49%
Seagate Technology 95.71 -4.72 -4.70% 59.52%
Skyworks Solutions 140.94 -2.05 -1.43% -12.61%
Synaptics 197.59 -9.52 -4.60% 86.58%
Texas Instruments 176.12 2.67 1.54% 1.92%
Vishay Intertechnology 20.54 -0.11 -0.53% -11.31%
Western Digital 57.86 -2.06 -3.44% 14.10%
Xilinx 189.68 4.07 2.19% 32.70%

Precio Día Año
US500 4390 -84.79 -1.89% 14.27%
NASDAQ 13769 -385.10 -2.72% 1.67%
USNDX 14423 -408.06 -2.75% 7.90%
US30 34214 -450.02 -1.30% 10.38%