INTC

57.19

Cambio Diario:

0.60%

Anual:

-3.35%

Precio Día Año
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 599.00 12.00 2.04% 101.34%
Apple 129.74 1.64 1.28% 70.86%
Analog Devices 155.42 1.49 0.97% 46.14%
Applied Materials 131.73 1.44 1.11% 157.03%
Ambarella 90.61 -2.68 -2.87% 72.76%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
ASML Holding 534.95 5.15 0.97% 92.15%
Avago Technologies 448.58 4.75 1.07% 67.54%
Cadence Design Systems 126.90 0.01 0.01% 55.95%
Cirrus Logic 76.35 0.18 0.24% 7.13%
Cisco Systems 52.44 1.31 2.56% 26.76%
Diodes 72.33 -0.27 -0.37% 50.03%
Facebook 320.02 5.00 1.59% 51.48%
General Electric 13.21 -0.03 -0.23% 116.20%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Infineon Technologie 32.05 0.69 2.18% 75.04%
Intel 57.19 0.34 0.60% -3.35%
KLA-Tencor 315.89 3.97 1.27% 92.80%
Lam Research 617.44 6.44 1.05% 149.34%
Lattice Semiconductor 49.52 0.96 1.98% 115.59%
Microchip Technology 146.51 0.87 0.60% 71.36%
Monolithic Power Systems 333.38 -4.44 -1.31% 64.17%
Marvell Technology 45.54 0.75 1.67% 72.24%
Microsoft 249.73 3.26 1.32% 36.02%
MACOM Technology Solutions 54.32 0.67 1.25% 78.68%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Maxim Integrated Products 95.28 0.76 0.80% 80.28%
MaxLinear 34.54 -0.61 -1.74% 114.14%
Nvidia 580.92 2.58 0.45% 90.55%
NXP Semiconductors 192.52 2.11 1.11% 87.53%
Qualcomm 136.00 1.35 1.00% 72.52%
Qorvo 184.69 2.13 1.17% 83.19%
Silicon Motion Technology 64.73 -2.56 -3.80% 49.91%
Silicon Laboratories 132.81 -0.09 -0.07% 38.13%
Semtech 63.03 -0.43 -0.68% 42.34%
Synopsys 237.46 0 0% 49.40%
Stmicroelectronics 30.49 0.40 1.34% 30.40%
Seagate Technology 89.99 1.56 1.76% 84.71%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
Synaptics 133.30 -1.05 -0.78% 93.16%
Texas Instruments 184.27 2.62 1.44% 62.14%
Vishay Intertechnology 24.05 0.10 0.42% 47.91%
Western Digital 69.61 1.03 1.50% 66.33%
Xilinx 122.14 0.11 0.09% 44.66%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Dow Jones 34627 318.19 0.93% 42.32%
S&P 500 4209 34.03 0.82% 43.67%
NASDAQ 100 13639 110.36 0.82% 47.93%