Intel

INTC

57.90

Cambio Diario:

-0.45 -0.77%

Cambio Anual:

22.94%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AMD	Advanced Micro Devices	40.98		-0.31	-0.75%	118.91%	31.7B	2019-11-20
HPQ	HP	19.70		-0.42	-2.06%	-13.08%	40.4B	2019-11-20
NVDA	Nvidia	211.09		3.10	1.49%	45.95%	163B	2019-11-20
MSFT	Microsoft	149.62		-0.77	-0.51%	44.66%	877B	2019-11-20
QCOM	Qualcomm	85.43		-2.53	-2.88%	54.40%	105B	2019-11-20
TXN	Texas Instruments	116.20		-1.64	-1.39%	20.71%	101B	2019-11-20
GE	General Electric	11.39		-0.11	-0.96%	46.12%	110B	2019-11-20
INTC	Intel	57.90		-0.45	-0.77%	22.94%	210B	2019-11-20

		Precio			Día	Año	Fecha
SPX	S&P 500	3106		-13.88	-0.44%	17.24%	2019-11-20
CCMP	NASDAQ	8526		-43.93	-0.51%	22.30%	2019-11-20
NDX	NASDAQ 100	8275		-61.58	-0.74%	25.85%	2019-11-20
INDU	Dow Jones	27808		-110.45	-0.40%	13.67%	2019-11-20

	Real	Chg	%Chg
EURUSD	1.10778	0.0000	0.00%
GBPUSD	1.29251	0.0005	-0.04%
AUDUSD	0.67983	0.0025	-0.36%
NZDUSD	0.64154	0.0015	-0.23%
USDJPY	108.49	0.0090	0.01%
USDCNY	7.04537	0.0109	0.15%
USDCHF	0.99038	0.0000	0.00%
USDCAD	1.33099	0.0040	0.30%
USDMXN	19.4818	0.1184	0.61%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.867	0.0106	0.01%
USDKRW	1,171.86	2.2681	0.19%
[+]

	Real	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,130	163	-0.70%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,673	89	-1.31%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	57.0225	1.68	3.04%
Brent	62.3052	1.47	2.42%
Natural gas	2.5619	0.06	2.28%
Gasoline	1.6535	0.06	3.54%
Heating oil	1.8959	0.04	2.13%
Gold	1,476.27	0.95	0.06%
Silver	17.2084	0.02	0.09%
Copper	2.6405	0.01	-0.47%
Soybeans	902.8150	7.56	-0.83%
Live Cattle	119.1017	0.62	0.53%
Wheat	515.4993	2.19	0.43%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Lumber	402.80	10.60	-2.56%
[+]