Intel - Precio De Mercado

INTC

55.25

Cambio Diario:

0.07%

Anual:

3.27%

Precio Día Año
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 598.00 -2.00 -0.33% 32.01%
Apple 149.18 0.43 0.29% 27.65%
Analog Devices 177.37 0.74 0.42% 42.17%
Applied Materials 134.10 -0.50 -0.37% 115.91%
Ambarella 170.11 0.65 0.38% 210.36%
Advanced Micro Devices 117.16 0.83 0.71% 47.93%
ASML Holding 664.50 -18.50 -2.71% 104.78%
Avago Technologies 511.83 1.44 0.28% 37.57%
Cadence Design Systems 161.47 2.76 1.74% 45.17%
Cirrus Logic 81.73 0.60 0.74% 19.07%
Cisco Systems 56.17 0.43 0.77% 43.80%
Diodes 90.19 1.10 1.23% 46.36%
Facebook 341.06 1.07 0.31% 22.36%
General Electric 104.91 0.20 0.19% 1,333.20%
Hewlett Packard 15.54 0.17 1.07% 66.68%
HP 29.09 0.23 0.80% 51.35%
IBM 141.04 -0.90 -0.63% 22.58%
Infineon Technologie 37.88 0.02 0.05% 40.53%
Intel 55.25 0.04 0.07% 3.27%
KLA-Tencor 329.70 -2.44 -0.73% 59.82%
Lam Research 569.79 -0.34 -0.06% 55.42%
Lattice Semiconductor 67.53 -0.29 -0.43% 98.97%
Microchip Technology 75.00 0.21 0.28% -32.11%
Monolithic Power Systems 498.36 2.29 0.46% 60.15%
Marvell Technology 67.62 -0.23 -0.34% 67.38%
Microsoft 308.44 0.23 0.07% 43.59%
MACOM Technology Solutions 65.65 0.11 0.17% 87.14%
Micron Technology 68.72 1.15 1.70% 28.91%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.44 0.21 0.41% 119.17%
Nvidia 223.01 0.11 0.05% 64.89%
NXP Semiconductors 198.02 1.07 0.54% 45.75%
Qualcomm 132.17 -0.30 -0.23% 2.82%
Qorvo 167.01 -1.75 -1.04% 23.12%
Silicon Motion Technology 69.40 0.11 0.16% 75.83%
Silicon Laboratories 150.10 0.65 0.43% 45.71%
Semtech 78.94 0.42 0.53% 41.12%
Synopsys 314.91 3.91 1.26% 38.45%
Stmicroelectronics 37.01 -0.04 -0.11% 27.93%
Seagate Technology 81.54 0.49 0.60% 57.75%
Skyworks Solutions 165.84 1.09 0.66% 10.27%
Synaptics 176.59 0.39 0.22% 123.59%
Texas Instruments 198.63 0.40 0.20% 35.93%
Vishay Intertechnology 19.54 0.27 1.40% 12.56%
Western Digital 56.31 0.66 1.19% 33.88%
Xilinx 171.61 1.46 0.86% 54.19%

Precio Día Año
NASDAQ 15138 8.66 0.06% 31.81%
US500 4537 17.47 0.39% 32.06%
US30 35594 137.38 0.39% 26.17%
USNDX 15439 28.66 0.19% 32.35%