Intel - Precio De Mercado

INTC

57.19

Cambio Diario:

0.60%

Anual:

-3.35%

Precio Día Año
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 599.00 12.00 2.04% 101.34%
Apple 129.74 1.64 1.28% 70.86%
Analog Devices 155.42 1.49 0.97% 46.14%
Applied Materials 131.73 1.44 1.11% 157.03%
Ambarella 90.61 -2.68 -2.87% 72.76%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
ASML Holding 534.95 5.15 0.97% 92.15%
Avago Technologies 448.58 4.75 1.07% 67.54%
Cadence Design Systems 126.90 0.01 0.01% 55.95%
Cirrus Logic 76.35 0.18 0.24% 7.13%
Cisco Systems 52.44 1.31 2.56% 26.76%
Diodes 72.33 -0.27 -0.37% 50.03%
Facebook 320.02 5.00 1.59% 51.48%
General Electric 13.21 -0.03 -0.23% 116.20%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Infineon Technologie 32.05 0.69 2.18% 75.04%
Intel 57.19 0.34 0.60% -3.35%
KLA-Tencor 315.89 3.97 1.27% 92.80%
Lam Research 617.44 6.44 1.05% 149.34%
Lattice Semiconductor 49.52 0.96 1.98% 115.59%
Microchip Technology 146.51 0.87 0.60% 71.36%
Monolithic Power Systems 333.38 -4.44 -1.31% 64.17%
Marvell Technology 45.54 0.75 1.67% 72.24%
Microsoft 249.73 3.26 1.32% 36.02%
MACOM Technology Solutions 54.32 0.67 1.25% 78.68%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Maxim Integrated Products 95.28 0.76 0.80% 80.28%
MaxLinear 34.54 -0.61 -1.74% 114.14%
Nvidia 580.92 2.58 0.45% 90.55%
NXP Semiconductors 192.52 2.11 1.11% 87.53%
Qualcomm 136.00 1.35 1.00% 72.52%
Qorvo 184.69 2.13 1.17% 83.19%
Silicon Motion Technology 64.73 -2.56 -3.80% 49.91%
Silicon Laboratories 132.81 -0.09 -0.07% 38.13%
Semtech 63.03 -0.43 -0.68% 42.34%
Synopsys 237.46 0 0% 49.40%
Stmicroelectronics 30.49 0.40 1.34% 30.40%
Seagate Technology 89.99 1.56 1.76% 84.71%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
Synaptics 133.30 -1.05 -0.78% 93.16%
Texas Instruments 184.27 2.62 1.44% 62.14%
Vishay Intertechnology 24.05 0.10 0.42% 47.91%
Western Digital 69.61 1.03 1.50% 66.33%
Xilinx 122.14 0.11 0.09% 44.66%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Dow Jones 34627 318.19 0.93% 42.32%
S&P 500 4209 34.03 0.82% 43.67%
NASDAQ 100 13639 110.36 0.82% 47.93%

INTC:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales