Intel - Precio De Mercado

Gráfica
Quotes

INTC

49.94

Cambio Diario:

0.78 1.59%

Anual:

-3.09%

Ok

width

height

		Precio			Día	Año	Fecha
AMD	Advanced Micro Devices	78.06		2.24	2.95%	169.25%	2020-09-25
GE	General Electric	6.11		0.05	0.83%	-31.66%	2020-09-25
HPQ	HP	18.30		0.15	0.83%	-3.28%	2020-09-25
INTC	Intel	49.94		0.78	1.59%	-3.09%	2020-09-25
MSFT	Microsoft	207.82		4.63	2.28%	49.48%	2020-09-25
NVDA	Nvidia	514.95		21.03	4.26%	195.83%	2020-09-25
QCOM	Qualcomm	114.50		2.31	2.06%	50.10%	2020-09-25
TXN	Texas Instruments	138.32		1.63	1.19%	7.03%	2020-09-25

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
INDU	Dow Jones	27513		358.52	1.34%	2.21%	2020-09-28
NDX	NASDAQ 100	11350		254.66	2.34%	46.46%	2020-09-28
SPX	S&P 500	3343		51.87	1.60%	12.30%	2020-09-28

INTC:US

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Lngresos Netos

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.16596	0.0027	0.23%
GBPUSD	1.28864	0.0144	1.13%
AUDUSD	0.70556	0.0029	0.41%
NZDUSD	0.65582	0.0012	0.19%
USDJPY	105.33	0.2380	-0.23%
USDCNY	6.81539	0.0074	-0.11%
USDCHF	0.92633	0.0025	-0.27%
USDCAD	1.33691	0.0016	-0.12%
USDMXN	22.3199	0.0206	-0.09%
USDINR	73.6340	0.0360	-0.05%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7237	0.5858	0.75%
DXY	94.243	0.3988	-0.42%
BTCUSD	10,875.15	146	1.36%
[+]

	Real	Chg	%Chg
Dow Jones	27,513	340	1.25%
S&P 500	3,343	45	1.35%
NASDAQ 100	11,350	199	1.78%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,931	88	1.51%
DAX	12,819	350	2.81%
CAC 40	4,829	99	2.10%
FTSE MIB	19,071	378	2.02%
IBEX 35	6,765	137	2.07%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	38,028	639	1.71%
MOEX	2,935	38	1.30%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.2100	0.04	-0.10%
Brent	41.9100	0.01	-0.02%
Natural gas	2.1000	0.02	-1.13%
Gasoline	1.2148	0.00	0.09%
Heating oil	1.1286	0.00	0.33%
Gold	1,858.45	1.60	-0.09%
Silver	22.930	0.07	0.31%
Copper	2.9835	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	540.2500	3.75	-0.69%
Coffee	113.80	0.15	0.13%
Cotton	64.75	0.09	0.14%
Rice	12.4950	0.05	0.36%
[+]

	Real	Chg	%Chg
US	0.67	0.016	0.02%
UK	0.21	0.027	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]