Taiwan Semiconductor - Precio De Mercado


Precio Chg Día Año Fecha
Semiconductor Manufacturing International 53.35 0.25 0.47% 226.90% 2025-07-29
Hou Hai Precision 176.00 1.50 0.86% -8.33% 2025-07-28
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-28
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Catcher Technology 214.50 -0.50 -0.23% 2.63% 2025-07-28
Largan Precision 2,340.00 -20.00 -0.85% -15.52% 2025-07-28
Jentech Precision 1,445.00 5.00 0.35% 31.36% 2025-07-28
Shenzhen Goodix Technology 75.80 0.43 0.57% 25.31% 2025-07-29
Tsec 16.20 0.05 0.31% -42.14% 2025-07-28
Lenovo 10.52 0 0% 4.99% 2025-07-29
Applied Materials 190.40 0.13 0.07% -3.22% 2025-07-29
Advanced Micro Devices 179.89 6.23 3.59% 29.73% 2025-07-29
ASML Holding 624.30 -4.00 -0.64% -22.51% 2025-07-29
Intel 20.65 -0.02 -0.10% -33.04% 2025-07-29
Lam Research 99.21 0.59 0.60% 11.26% 2025-07-29
Micron Technology 112.32 1.05 0.94% 4.36% 2025-07-29
Nvidia 178.09 1.43 0.81% 59.65% 2025-07-29
Qualcomm 162.78 1.71 1.06% -8.81% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Precio Día Año Fecha
Taiwan Stock Market Index 23202 -211.46 -0.90% 4.40% 2025-07-29