Precio Día Año MCap Fecha
2330 Taiwan Semiconductor 782.00 16.00 2.09% 58.46% 622.29B 2024-04-26
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 65.93B 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 51.81% 49.09B 2024-04-26
2382 Quanta Computer 257.50 2.00 0.78% 201.88% 30.46B 2024-04-26
2412 Chunghwa Telecom 123.50 0 0% -2.37% 29.4B 2024-04-26
2881 Fubon Financial 67.60 1.20 1.81% 17.16% 27B 2024-04-26
2308 Delta Electronic Ind 315.00 9.00 2.94% 6.60% 25.11B 2024-04-26
2882 Cathay Financial 48.90 0.35 0.72% 15.74% 22.01B 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -17.69% 20.81B 2024-04-26
2891 Ctbc Financial Hold 31.15 0.15 0.48% 39.06% 18.76B 2024-04-26
2886 Mega Financial 39.10 0.10 0.26% 15.51% 16.86B 2024-04-26
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.44% 13.53B 2024-04-26
1216 Uni-president Enterp 76.50 0.40 0.53% 4.08% 13.34B 2024-04-26
1301 Formosa Plastic 67.70 -0.20 -0.29% -27.75% 13.22B 2024-04-26
2884 E Sun Financial Hldg 27.10 -0.05 -0.18% 9.27% 13.03B 2024-04-26
2603 Evergreen Marine 187.00 6.00 3.31% 17.61% 12.14B 2024-04-26
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 11.65B 2024-04-26
2002 China Steel 24.55 0 0% -15.05% 11.5B 2024-04-26
2892 First Finan Hldg 26.95 0.05 0.19% -0.19% 11.26B 2024-04-26
1326 Formosa Chem & Fiber 53.90 -0.10 -0.19% -21.88% 9.67B 2024-04-26
3045 Taiwan Mobile 103.50 1.00 0.98% 0% 9.61B 2024-04-26
2880 Hua Nan Financial 22.55 0.05 0.22% -1.10% 9.44B 2024-04-26
3008 Largan Precision 2,185.00 -10.00 -0.46% 7.90% 8.95B 2024-04-26
4904 Far Eastone Telecom 80.50 0.10 0.12% 3.21% 8.91B 2024-04-26
2912 President Chain Store 275.50 1.00 0.36% 1.47% 8.79B 2024-04-26
5871 Chailease Holding 168.00 -3.00 -1.75% -23.64% 8.32B 2024-04-26
1519 Fortune Electric 854.00 -9.00 -1.04% 822.25% 6.84B 2024-04-26
2474 Catcher Technology 213.50 -2.50 -1.16% 18.61% 4.46B 2024-04-26
3653 Jentech Precision 958.00 25.00 2.68% 112.89% 4.14B 2024-04-26
2368 Gold Circuit Elect 192.50 5.50 2.94% 95.43% 2.87B 2024-04-26
2838 Union Bank Of Taiwan 15.10 0 0% -5.63% 1.75B 2024-04-26
2504 Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 1.7B 2024-04-26
3583 Scientech 335.00 8.50 2.60% 266.52% 825.77M 2024-04-26
6443 Tsec 27.90 -0.10 -0.36% -24.18% 439.03M 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.85% 346.26M 2024-04-26
2642 Taiwan Pelican 37.20 -0.05 -0.13% -18.24% 108.98M 2024-04-26
2415 Cx Technology 29.50 0.10 0.34% 26.07% 81.47M 2024-04-26
6152 Prime Electronics 10.00 0 0% -14.53% 51.47M 2024-04-26

Precio Día Año Fecha
TWSE Taiwan Stock Market Index 20121 263.09 1.32% 30.56% 2024-04-26


Taiwán - Mercado de acciones
El índice TAIEX de la Bolsa de Valores de Taiwán es un importante índice bursátil que sigue el rendimiento de todas las acciones comunes cotizadas en la Bolsa de Valores de Taiwán. Es un índice ponderado por capitalización. El TAIEX tiene un valor base de 100 a partir del 1 de enero de 1966. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Taiwán - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
20120.51 19857.42 20883.69 421.43 1979 - 2024 Puntos Diario