Hou Hai Precision

2317

91.00

Cambio Diario:

-0.30 -0.33%

Cambio Anual:

24.66%

Ok

width

height

		Precio			Día	Año	Fecha
TWSE	TAIEX	11927		91.31	0.77%	22.03%	2019-12-13

	Real	Chg	%Chg
EURUSD	1.11659	0.0020	-0.18%
GBPUSD	1.34270	0.0045	-0.33%
AUDUSD	0.69243	0.0004	-0.05%
NZDUSD	0.66189	0.0000	0.00%
USDJPY	109.61	0.1860	0.17%
USDCNY	6.97755	0.0434	0.63%
USDCHF	0.98540	0.0006	0.06%
USDCAD	1.31661	0.0013	0.10%
USDMXN	19.0378	0.0402	0.21%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5952	0.2708	-0.43%
DXY	96.884	0.1821	0.19%
BTCUSD	7,221.30	24	0.33%
[+]

	Real	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.4807	0.02	0.04%
Brent	64.6931	0.13	0.20%
Natural gas	2.2713	0.05	-2.35%
Gasoline	1.6355	0.00	-0.14%
Heating oil	1.9622	0.00	0.06%
Gold	1,463.50	0.59	0.04%
Silver	16.8939	0.07	-0.41%
Copper	2.8043	0.01	-0.32%
Soybeans	910.5064	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.5184	10.16	-1.88%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]