Cathay Financial - Precio De Mercado

Gráfica
Quotes

2882

40.55

Cambio Diario:

-0.10 -0.25%

Anual:

-0.12%

Ok

width

height

		Precio			Día	Año	Fecha
032830	Samsung Life	78,100.00		-800.00	-1.01%	6.69%	2021-01-22
11	Hang Seng Bank	143.90		-2.60	-1.77%	-13.37%	2021-01-22
1299	AIA Group	100.40		-3.40	-3.28%	21.26%	2021-01-22
23	Bank Of East Asia	16.84		0.06	0.36%	-4.32%	2021-01-22
2318	Ping An Insurance	97.50		-3.00	-2.99%	3.17%	2021-01-22
2388	BOC Hong Kong	24.30		-0.30	-1.22%	-11.48%	2021-01-22
2628	China Life Insurance	17.40		-0.80	-4.40%	-15.74%	2021-01-22
2880	Hua Nan Financial	17.45		-0.15	-0.85%	-18.84%	2021-01-22
2881	Fubon Financial	46.25		0.05	0.11%	2.78%	2021-01-22
2884	E Sun Financial Hldg	24.30		-0.20	-0.82%	-13.52%	2021-01-22
2886	Mega Financial	28.60		-0.10	-0.35%	-8.33%	2021-01-22
2891	Ctbc Financial Hold	19.20		-0.05	-0.26%	-12.73%	2021-01-22
2892	First Finan Hldg	20.40		-0.10	-0.49%	-13.19%	2021-01-22
388	Hong Kong Exchanges	510.50		-4.50	-0.87%	89.50%	2021-01-22
5871	Chailease Holding	168.00		1.50	0.90%	30.74%	2021-01-22
DSY	Discovery	12,948.00		-370.00	-2.78%	5.48%	2021-01-22
LBH	Liberty Holdings Ltd	6,141.00		-129.00	-2.06%	-44.18%	2021-01-21
MTM	Momentum Metropolitan Holdings Ltd	1,633.00		-49.00	-2.91%	-23.12%	2021-01-21
OMU	Old Mutual Ltd	1,316.00		26.00	2.02%	-28.90%	2021-01-21
SLM	South African Natl	5,810.00		-5.00	-0.09%	-23.80%	2021-01-22

		Precio			Día	Año	Fecha
TWSE	TAIEX	16019		-134.74	-0.83%	40.25%	2021-01-22

2882:TT

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Pe Precio De Ganancias

Gastos De Venta Y Administración

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,952.62	99	-0.31%
[+]

	Real	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Real	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Real	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]