Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Hua Nan Financial - Precio De Mercado
Gráfica
Quotes
2880
17.45
Cambio Diario:
-0.15
-0.85%
Anual:
-18.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
2881
Fubon Financial
46.25
0.05
0.11%
2.78%
2021-01-22
2882
Cathay Financial
40.55
-0.10
-0.25%
-0.12%
2021-01-22
2884
E Sun Financial Hldg
24.30
-0.20
-0.82%
-13.52%
2021-01-22
2886
Mega Financial
28.60
-0.10
-0.35%
-8.33%
2021-01-22
2891
Ctbc Financial Hold
19.20
-0.05
-0.26%
-12.73%
2021-01-22
2892
First Finan Hldg
20.40
-0.10
-0.49%
-13.19%
2021-01-22
5871
Chailease Holding
168.00
1.50
0.90%
30.74%
2021-01-22
5880
Taiwan Cooperative
19.50
-0.10
-0.51%
-5.34%
2021-01-22
ACCESS
Access Bank
9.15
-0.10
-1.08%
-11.59%
2021-01-22
ADIB
Abu Dhabi Islamic
5.01
-0.13
-2.53%
-13.62%
2021-01-21
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.74
-0.07
-0.51%
-31.77%
2021-01-21
MZTF
Mizrahi Tefahot Bank Ltd
8,201.00
-76.00
-0.92%
-11.13%
2021-01-21
RHBC
Rhb Capital Berhad
5.34
-0.01
-0.19%
-8.09%
2021-01-22
ZENITHBA
Zenith Bank
26.50
0.05
0.19%
20.45%
2021-01-22
Precio
Día
Año
Fecha
TWSE
TAIEX
16019
-134.74
-0.83%
40.25%
2021-01-22
2880:TT
Eps Ganancias Por Acción
Capital De Préstamo
Capitalización De Mercado
Pe Precio De Ganancias
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]