Ctbc Financial Hold - Precio De Mercado



Precio Chg Día Año Fecha
Hang Seng Bank 99.45 0.20 0.20% 4.08% 2025-04-16
Bank Of East Asia 10.30 -0.48 -4.45% 12.08% 2025-04-16
BOC Hong Kong 29.25 -0.65 -2.17% 29.71% 2025-04-16
Union Bank Of Taiwan 16.35 0.05 0.31% 13.97% 2025-04-15
Hua Nan Financial 26.70 0.15 0.57% 16.34% 2025-04-15
Fubon Financial 80.10 -2.40 -2.91% 28.01% 2025-04-16
Cathay Financial 56.00 1.50 2.75% 14.40% 2025-04-15
E Sun Financial Hldg 27.75 0.20 0.73% 4.64% 2025-04-15
Mega Financial 37.70 -0.10 -0.26% -5.28% 2025-04-15
First Finan Hldg 25.55 0.20 0.79% -3.25% 2025-04-15
Hong Kong Exchanges 327.60 -0.80 -0.24% 51.95% 2025-04-16
Chailease Holding 116.00 4.00 3.57% -32.95% 2025-04-15
Hua Xia Bank 7.96 0.13 1.66% 17.58% 2025-04-16
Bank Of Beijing 6.15 0.07 1.15% 6.96% 2025-04-16
China Everbright 3.79 0.07 1.88% 20.70% 2025-04-16
Axis Bank 1,161.00 48.20 4.33% 13.38% 2025-04-16
Banco Do Brasil 27.77 -0.30 -1.07% -0.50% 2025-04-15
Bank Rakyat Indo 3,650.00 -40.00 -1.08% -31.13% 2025-04-16
Bank Mandiri 4,630.00 -80.00 -1.70% -30.11% 2025-04-16
Garanti Bankasi 103.80 -1.90 -1.80% 40.65% 2025-04-16
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
HDFC Bank 1,876.70 11.80 0.63% 25.56% 2025-04-16
ICICI Bank 1,358.00 7.80 0.58% 28.67% 2025-04-16
Turkiye Is Bankasi 11.09 -0.16 -1.42% -9.54% 2025-04-16
Maybank 9.84 -0.10 -1.01% 2.50% 2025-04-16
Standard Bank 22,375.00 190.00 0.86% 33.93% 2025-04-16
VTB Bank 78.27 1.17 1.52% -34.01% 2025-04-16

Precio Día Año Fecha
Taiwan Stock Market Index 19468 -389.67 -1.96% -3.69% 2025-04-16