Ctbc Financial Hold - Precio De Mercado


Precio Chg Día Año Fecha
Hang Seng Bank 108.40 -0.80 -0.73% -1.81% 2025-05-28
Bank Of East Asia 11.10 -0.10 -0.89% 7.35% 2025-05-29
BOC Hong Kong 33.65 -0.05 -0.15% 34.87% 2025-05-28
Union Bank Of Taiwan 17.10 -0.20 -1.16% 15.80% 2025-05-27
Hua Nan Financial 27.00 -0.25 -0.92% 5.88% 2025-05-27
Fubon Financial 79.50 -0.80 -1.00% 15.30% 2025-05-28
Cathay Financial 62.20 -0.80 -1.27% 9.51% 2025-05-27
E Sun Financial Hldg 30.15 -0.10 -0.33% 8.29% 2025-05-27
Mega Financial 40.00 -0.65 -1.60% 0.50% 2025-05-27
First Finan Hldg 27.25 -0.25 -0.91% 0.06% 2025-05-27
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
Chailease Holding 122.50 -1.50 -1.21% -20.97% 2025-05-27
Hua Xia Bank 7.44 -0.02 -0.27% 7.20% 2025-05-28
Bank Of Beijing 6.25 -0.02 -0.32% 7.39% 2025-05-28
China Everbright 3.96 -0.02 -0.50% 22.60% 2025-05-28
Axis Bank 1,194.70 -0.90 -0.08% 3.01% 2025-05-28
Banco Do Brasil 24.08 -0.49 -1.99% -11.86% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Garanti Bankasi 111.20 0.80 0.72% 11.53% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
HDFC Bank 1,923.50 -2.80 -0.15% 27.53% 2025-05-28
ICICI Bank 1,452.90 6.50 0.45% 31.84% 2025-05-28
Turkiye Is Bankasi 10.90 0.02 0.18% -29.77% 2025-05-28
Maybank 9.84 0 0% -0.61% 2025-05-29
Standard Bank 23,168.00 408.00 1.79% 31.50% 2025-05-28
VTB Bank 95.66 2.07 2.21% -8.94% 2025-05-28

Precio Día Año Fecha
Taiwan Stock Market Index 21358 21.18 0.10% -1.41% 2025-05-28