Ctbc Financial Hold - Precio De Mercado


Precio Chg Día Año Fecha
Hang Seng Bank 112.70 0.80 0.71% 20.41% 2025-09-02
Bank Of East Asia 12.74 0.11 0.87% 28.69% 2025-09-02
BOC Hong Kong 36.94 -0.64 -1.70% 53.60% 2025-09-02
Union Bank Of Taiwan 16.60 -0.25 -1.48% 7.44% 2025-08-29
Hua Nan Financial 27.90 0.10 0.36% 9.41% 2025-08-29
Fubon Financial 86.40 1.90 2.25% -3.49% 2025-09-02
Cathay Financial 61.50 -0.80 -1.28% -3.15% 2025-08-29
E Sun Financial Hldg 33.45 -0.15 -0.45% 18.62% 2025-08-29
Mega Financial 40.05 -0.30 -0.74% 2.82% 2025-08-29
First Finan Hldg 28.35 0.05 0.18% 4.04% 2025-08-29
Hong Kong Exchanges 443.40 -10.60 -2.33% 90.46% 2025-09-02
Chailease Holding 116.50 1.00 0.87% -19.93% 2025-08-29
Hua Xia Bank 7.46 0.04 0.54% 17.67% 2025-09-02
Bank Of Beijing 6.15 0.08 1.32% 17.59% 2025-09-02
China Everbright 3.77 0.06 1.62% 22.80% 2025-09-02
Axis Bank 1,062.10 0.60 0.06% -10.66% 2025-09-02
Banco Do Brasil 21.09 -0.30 -1.40% -25.79% 2025-09-01
Bank Rakyat Indo 4,020.00 40.00 1.01% -22.32% 2025-09-02
Bank Mandiri 4,610.00 10.00 0.22% -35.97% 2025-09-02
Garanti Bankasi 146.00 1.90 1.32% 26.52% 2025-09-01
Banorte 168.75 -1.95 -1.14% 22.21% 2025-09-01
HDFC Bank 952.30 1.70 0.18% 17.07% 2025-09-02
ICICI Bank 1,409.50 -1.50 -0.11% 14.60% 2025-09-02
Turkiye Is Bankasi 14.83 -0.22 -1.46% 8.01% 2025-09-01
Maybank 10.08 0.18 1.82% -5.79% 2025-09-02
Standard Bank 24,665.00 -221.00 -0.89% 3.19% 2025-09-01
VTB Bank 74.75 -0.39 -0.52% -13.17% 2025-09-01

Precio Día Año Fecha
Taiwan Stock Market Index 24041 -30.48 -0.13% 8.82% 2025-09-02