Ctbc Financial Hold - Precio De Mercado

Precio Día Año Fecha
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
2838 Union Bank Of Taiwan 15.00 0.05 0.33% -5.06% 2024-04-17
2880 Hua Nan Financial 22.45 0.05 0.22% -1.10% 2024-04-17
2881 Fubon Financial 66.00 0.30 0.46% 12.63% 2024-04-17
2882 Cathay Financial 47.90 0.05 0.10% 11.14% 2024-04-17
2884 E Sun Financial Hldg 26.50 0.20 0.76% 4.74% 2024-04-17
2886 Mega Financial 39.00 -0.10 -0.26% 14.04% 2024-04-17
2892 First Finan Hldg 26.90 0.15 0.56% 0% 2024-04-17
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 2024-04-18
5871 Chailease Holding 170.50 0.50 0.29% -25.87% 2024-04-17
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
601169 Bank Of Beijing 5.80 0.05 0.87% 23.14% 2024-04-18
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
AXSB Axis Bank 1,025.85 -30.05 -2.85% 17.45% 2024-04-18
BBAS3 Banco Do Brasil 27.75 -0.22 -0.79% -35.61% 2024-04-18
BBRI Bank Rakyat Indo 5,475.00 175.00 3.30% 8.96% 2024-04-18
BMRI Bank Mandiri 6,800.00 175.00 2.64% 30.77% 2024-04-18
GARAN Garanti Bankasi 74.00 0.20 0.27% 150.85% 2024-04-18
GFNORTEO Banorte 174.47 3.01 1.76% 14.27% 2024-04-18
HDFCB HDFC Bank 1,496.80 -15.85 -1.05% -10.14% 2024-04-18
ICICIBC ICICI Bank 1,055.20 -13.55 -1.27% 18.31% 2024-04-18
ISCTR Turkiye Is Bankasi 12.27 0.01 0.08% -0.16% 2024-04-18
MAY Malayan Banking BHD 9.67 0.07 0.73% 11.28% 2024-04-18
SBK Standard Bank 16,745.00 38.00 0.23% -0.57% 2024-04-18
VTBR VTB Bank 0.02 0.0001 0.59% 23.63% 2024-04-18

Precio Día Año Fecha
TWSE Taiwan Sock Market Index 20301 87.87 0.43% 28.73% 2024-04-18