BOC Hong Kong - Precio De Mercado


Precio Chg Día Año Fecha
Hang Seng Bank 114.50 0.10 0.09% 25.07% 2025-08-08
Bank Of East Asia 12.87 0.06 0.47% 37.79% 2025-08-12
BOC Hong Kong 37.08 0.18 0.49% 66.28% 2025-08-11
CITIC 11.64 -0.07 -0.60% 63.94% 2025-08-11
Fubon Financial 86.90 1.70 2.00% 5.12% 2025-08-11
Cathay Financial 63.20 0.30 0.48% 4.46% 2025-08-08
E Sun Financial Hldg 33.25 0.10 0.30% 24.77% 2025-08-08
Mega Financial 40.60 0 0% 4.50% 2025-08-08
Ctbc Financial Hold 43.00 0.05 0.12% 23.92% 2025-08-08
First Finan Hldg 28.20 -0.15 -0.53% 5.03% 2025-08-08
Bank of Communications 7.09 0.04 0.57% 23.30% 2025-08-12
Hong Kong Exchanges 430.60 3.20 0.75% 85.92% 2025-08-11
Bank Of China HK 4.58 0.04 0.88% 34.71% 2025-08-12
HSBC Holdings 99.95 1.75 1.78% 56.29% 2025-08-11
Chailease Holding 114.00 -0.50 -0.44% -18.57% 2025-08-08
Shanghai Pudong 14.07 0.09 0.64% 63.99% 2025-08-12
Industrial Bank 23.20 0.32 1.40% 42.51% 2025-08-12
China Everbright 4.13 0.07 1.72% 33.23% 2025-08-12
China Construction Bank 7.94 -0.09 -1.12% 45.42% 2025-08-08
ANZ Banking 31.93 0.69 2.21% 11.33% 2025-08-12
Commonwealth Bank 178.23 -0.37 -0.21% 34.49% 2025-08-12
DBS Holdings 50.47 -0.28 -0.55% 48.53% 2025-08-12
Kina Securities 1.35 0.01 0.75% 36.36% 2025-08-12
National Australia Bank 38.82 -0.01 -0.01% 7.22% 2025-08-12
Oversea-Chinese 16.78 -0.10 -0.59% 21.33% 2025-08-12
SGX 15.79 -0.16 -1.00% 61.62% 2025-08-12
United Overseas Bank 35.92 0.17 0.48% 22.64% 2025-08-12
Westpac Banking 34.39 0.08 0.23% 20.58% 2025-08-12

Precio Día Año Fecha
HK50 24923 16.10 0.06% 45.12% 2025-08-12