CITIC - Precio De Mercado


Precio Chg Día Año Fecha
CK Hutchison 53.30 0.30 0.57% 30.64% 2025-07-29
Hang Seng Bank 122.90 -0.60 -0.49% 20.85% 2025-07-29
Swire 73.20 -0.25 -0.34% 8.52% 2025-07-30
Sands China 19.20 0.40 2.13% 32.23% 2025-07-29
Bank Of East Asia 12.50 -0.02 -0.16% 29.67% 2025-07-30
BOC Hong Kong 36.40 -0.15 -0.41% 56.56% 2025-07-29
CITIC 12.32 -0.04 -0.32% 73.77% 2025-07-29
Galaxy Entertainment 38.50 0.90 2.39% 17.74% 2025-07-29
Bank of Communications 7.14 -0.07 -0.97% 25.70% 2025-07-30
Bank Of China HK 4.62 -0.04 -0.86% 34.30% 2025-07-29
HSBC Holdings 100.80 -0.30 -0.30% 50.79% 2025-07-29
MTR 28.20 0.15 0.53% 12.57% 2025-07-29
Techtronic Industries 99.30 3.75 3.92% 3.65% 2025-07-29
China Construction Bank 8.19 -0.15 -1.80% 50.83% 2025-07-29
Keppel Corporation 8.16 -0.04 -0.49% 24.96% 2025-07-29
Jardine Matheson 56.54 1.22 2.21% 59.27% 2025-07-29
ST Engineering 8.76 0.05 0.57% 99.54% 2025-07-29
Sembcorp Industries 7.67 -0.01 -0.13% 63.54% 2025-07-29

Precio Día Año Fecha
HK50 25332 -192.45 -0.75% 46.05% 2025-07-30