Precio De Mercado
37.95
Cambio Diario
0.25 0.66%
Mensual
-4.53%
Anual
-22.07%
Q1 Expectativa
37.90
Precio Día Año Fecha
1 CK Hutchison 37.95 0.25 0.66% -22.07% 2024-03-28
1038 Cheung Kong 45.85 0.05 0.11% 8.52% 2024-03-28
1113 Cheung Kong 32.20 -0.10 -0.31% -32.35% 2024-03-28
12 Henderson Land 22.30 -0.55 -2.41% -17.86% 2024-03-28
144 China Merchants Holdings 9.40 0.04 0.43% -22.70% 2024-03-28
16 Sun Hung Kai 75.80 -0.25 -0.33% -30.78% 2024-03-28
19 Swire 64.85 0.70 1.09% 8.44% 2024-03-28
1928 Sands China 21.95 0.25 1.15% -16.54% 2024-03-28
1997 Wharf Real Estate Investment Company 25.50 -0.40 -1.54% -41.78% 2024-03-28
2 CLP 62.70 0.15 0.24% 10.68% 2024-03-28
267 CITIC 7.55 -0.03 -0.40% -17.67% 2024-03-28
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 2024-03-28
3 Hong Kong/China Gas 5.99 -0.15 -2.44% -13.81% 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 2024-03-28
6 Power Assets 45.85 -0.15 -0.33% 9.04% 2024-03-28
600104 SAIC Motor 14.95 -0.02 -0.13% 4.91% 2024-03-28
66 MTR 25.75 -0.40 -1.53% -32.06% 2024-03-28
83 Sino Land 8.11 0.11 1.38% -24.35% 2024-03-28
BN4 Keppel Corporation 7.36 -0.05 -0.67% 32.37% 2024-03-28
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
H78 Hongkong Land 3.06 -0.01 -0.33% -28.50% 2024-03-28
J36 Jardine Matheson 37.33 0.43 1.17% -23.09% 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 2024-03-28
U96 Sembcorp Industries 5.42 0.01 0.18% 26.05% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

Precio Día Año Fecha
HSI HK50 16585 148.58 0.91% -17.87% 2024-03-28