Precio Día Año Fecha
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
1299 AIA 52.55 0 0% -36.76% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2318 Ping An Insurance 33.05 0.40 1.23% -36.14% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
2628 China Life Insurance 9.39 0.46 5.15% -28.65% 2024-03-28
267 CITIC 7.52 -0.06 -0.79% -17.99% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
600000 Shanghai Pudong 7.15 -0.02 -0.28% -0.56% 2024-03-29
600015 Hua Xia Bank 6.51 0.04 0.62% 20.11% 2024-03-29
601009 Bank Of Nanjing 9.01 -0.02 -0.22% 0% 2024-03-29
601166 Industrial Bank 15.79 -0.46 -2.83% -6.12% 2024-03-29
601169 Bank Of Beijing 5.70 0.05 0.89% 29.55% 2024-03-29
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 2024-03-28
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 2024-03-28

Precio Día Año Fecha
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28