Union Bank Of Taiwan - Precio De Mercado

Precio Chg Día Año Fecha
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -5.03% 2024-04-25
2880 Hua Nan Financial 22.50 -0.35 -1.53% -1.96% 2024-04-25
2884 E Sun Financial Hldg 27.15 0.10 0.37% 8.82% 2024-04-25
2886 Mega Financial 39.00 -0.35 -0.89% 14.71% 2024-04-25
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.08% 2024-04-25
2892 First Finan Hldg 26.90 -0.30 -1.10% -0.55% 2024-04-25
5880 Taiwan Cooperative 25.85 -0.25 -0.96% -2.82% 2024-04-25
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FBK FB Financial 37.93 -0.49 -1.28% 32.48% 2024-04-25
FCMB FCMB 7.00 -0.10 -1.41% 71.57% 2024-04-25
FIDELITY Fidelity Bank 9.00 0 0% 71.10% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PCB PCB Bancorp 15.15 -0.40 -2.57% 13.91% 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Precio Día Año Fecha
TWSE Taiwan Stock Market Index 20121 263.09 1.32% 30.56% 2024-04-26