Meta Financial

CASH

35.73

Cambio Diario:

0.24 0.68%

Cambio Anual:

50.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
COF	Capital One Financial	91.32		1.52	1.69%	3.16%	46.6B	2019-10-21
AXP	American Express	119.08		2.32	1.99%	13.73%	93B	2019-10-21
DFS	Discover Financial Services	80.44		1.50	1.90%	8.25%	26.5B	2019-10-21
SYF	Synchrony Financial	35.02		1.93	5.82%	16.00%	24.4B	2019-10-21
CASH	Meta Financial	35.73		0.24	0.68%	50.57%	1.09B	2019-10-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11527	0.0017	-0.15%
GBPUSD	1.29774	0.0005	0.04%
AUDUSD	0.68706	0.0015	0.21%
NZDUSD	0.64207	0.0036	0.56%
USDJPY	108.65	0.2640	0.24%
USDCNY	7.07110	0.0006	0.01%
USDCHF	0.98661	0.0025	0.26%
USDCAD	1.30783	0.0047	-0.36%
USDMXN	19.1213	0.0174	0.09%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.291	0.1029	0.11%
BTCUSD	8,187.73	114	1.42%
[+]

	Real	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,662	13	0.20%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	53.4012	0.39	-0.73%
Brent	59.0879	0.40	-0.67%
Natural gas	2.2435	0.07	-3.06%
Gasoline	1.6102	0.01	-0.84%
Heating oil	1.9449	0.00	-0.24%
Gold	1,484.58	0.27	0.02%
Silver	17.5642	0.04	0.23%
Copper	2.6267	0.01	0.27%
Soybeans	933.5133	2.00	-0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0342	12.75	-2.40%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]