CASH

53.41

Cambio Diario:

0.07%

Anual:

204.85%

Precio Día Año
Federal Agricultural Mortgage 101.73 0.30 0.30% 52.22%
American Express 165.16 -1.11 -0.67% 58.87%
First Busey 26.56 0.14 0.53% 49.30%
Meta Financial 53.41 0.04 0.07% 204.85%
Capitol Federal Financial 12.55 0.14 1.13% 14.30%
Capital One Financial 162.34 0.23 0.14% 127.14%
Customers Bancorp 41.23 1.03 2.56% 249.41%
Discover Financial Services 122.22 -0.79 -0.64% 121.90%
Meridian Bancorp 21.90 0.31 1.44% 93.89%
EQUITABLE GROUP, 134.26 -1.13 -0.83% 69.05%
First Business Financial Services 27.52 -0.23 -0.83% 68.73%
First Commonwealth Financial 14.13 0.19 1.29% 74.44%
Financial Institutions 24.00 0.37 1.17% 36.60%
FNB 12.89 0.15 1.16% 68.28%
Republic First Bancorp 4.18 0.05 1.20% 76.37%
Home Capital 36.60 1.04 2.92% 74.29%
Heritage Financial 27.56 0.29 1.06% 49.86%
HomeStreet 43.30 0.44 1.03% 79.22%
Kearny Financial 12.68 0.17 1.36% 53.88%
Lakeland Bancorp 18.74 0.06 0.32% 73.04%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 69.50 1.25 1.83% 57.95%
Northfield Bancorp 16.66 -0.16 -0.95% 53.97%
NMI 24.82 -0.69 -2.70% 45.49%
Northwest Bancshares 14.42 0.10 0.70% 41.23%
New York Community Bancorp 11.76 -0.07 -0.59% 13.95%
OceanFirst Financial 22.12 0.19 0.87% 33.01%
People's United Financial 18.45 0.21 1.15% 52.86%
Peoples Bancorp 30.07 0.39 1.25% 43.19%
Provident Financial Services 24.95 0.18 0.73% 88.16%
Synchrony Financial 49.56 -0.50 -0.99% 99.94%
Bancorp 26.34 0.66 2.57% 188.50%
Tfs Financial 21.10 0.06 0.29% 43.15%
TrustCo Bank NY 36.97 0.47 1.29% 502.12%
TriState Capital 23.22 0.43 1.89% 48.56%
Univest Corp. of Pennsylvania 28.65 0.54 1.92% 81.56%
Washington Federal 33.22 0.24 0.73% 28.02%
WesBanco 38.03 0.47 1.25% 84.43%
Waterstone Financial 20.31 0.11 0.54% 39.20%
Wsfs Financial 52.11 0.31 0.60% 91.09%

Precio Día Año
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%