Pathward Financial - Precio De Mercado


Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.10 0.10 0.59% 12.87% 2025-08-13
Access Holdings 27.65 0.05 0.18% 44.76% 2025-08-14
Abu Dhabi Commercial Bank 15.92 -0.08 -0.50% 85.76% 2025-08-13
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
Federal Agricultural Mortgage 188.23 3.01 1.63% 3.30% 2025-08-14
AIB Group plc 7.38 0.22 3.00% 42.06% 2025-08-14
Aktia Bank 10.34 0.10 0.98% 10.00% 2025-08-14
American Express 307.73 0.86 0.28% 23.53% 2025-08-14
Banco BPM SPA 11.95 0.10 0.80% 100.49% 2025-08-14
Banco Bradesco 13.80 -0.02 -0.14% 1.77% 2025-08-14
Bank of Georgia Group 7,940.00 20.00 0.25% 84.01% 2025-08-14
Bank of Ireland Group PLC 13.23 0.28 2.12% 30.94% 2025-08-14
Banca Monte dei Paschi di Siena 8.19 0.01 0.15% 56.02% 2025-08-14
Banco Panamericano 8.37 0.22 2.70% -15.11% 2025-08-14
BRD 19.80 0.16 0.81% -4.81% 2025-08-13
First Busey 23.44 -0.22 -0.93% -6.91% 2025-08-14
Pathward Financial 76.64 -0.33 -0.43% 20.45% 2025-08-14
Commerzbank 37.52 0.68 1.85% 195.78% 2025-08-14
Capital One Financial 221.08 4.11 1.89% 61.48% 2025-08-14
Customers Bancorp 66.66 0.76 1.15% 42.41% 2025-08-14
EQB 101.58 -0.11 -0.11% 3.49% 2025-08-14
Ecobank Transnational Incorporated 38.05 0.25 0.66% 85.61% 2025-08-14
First Commonwealth Financial 16.95 -0.04 -0.24% 6.60% 2025-08-14
First HoldCo 32.85 0.05 0.15% 56.55% 2025-08-14
FNB 15.98 0.12 0.76% 14.96% 2025-08-14
Guaranty Trust Holding Company 97.20 -0.50 -0.51% 113.39% 2025-08-14
Permanent TSB Holdings 2.29 0.03 1.33% 50.66% 2025-08-14
Bank Mayapada Internasional 192.00 1.00 0.52% -21.95% 2025-08-14
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.02 -0.03 -0.98% 37.27% 2025-08-12
NMI 39.75 -0.26 -0.65% 4.58% 2025-08-14
Northwest Bancshares 12.18 -0.13 -1.06% -6.45% 2025-08-14
Flagstar Financial 11.98 0 0% 15.41% 2025-08-14
Peoples Bancorp 29.95 0 0% 0.23% 2025-08-14
Provident Financial Services 19.27 -0.04 -0.21% 6.64% 2025-08-14
Akb Primor'ye Pao 26,800.00 0 0% -14.65% 2025-08-14
Rocket Companies 0.01 0 0% -99.94% 2025-08-14
Sterling Bank 7.90 -0.19 -2.35% 97.50% 2025-08-14
Sterling Bank 7.90 -0.19 -2.35% 97.50% 2025-08-14
Synchrony Financial 72.83 0.24 0.33% 58.50% 2025-08-14
Bancorp 67.81 -0.24 -0.35% 43.63% 2025-08-14
Tfs Financial 13.19 0 0% -0.38% 2025-08-14
Unicaja Banco 2.41 0.02 0.75% 101.50% 2025-08-14
Bank Uralsib Pao 0.12 -0.001 -1.03% -27.50% 2025-08-14
Washington Federal 31.06 0 0% -9.31% 2025-08-14
WesBanco 31.30 0.06 0.19% 2.42% 2025-08-14
Wsfs Financial 55.96 -0.30 -0.53% 10.66% 2025-08-14

Precio Día Año Fecha
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14