Pathward Financial - Precio De Mercado


Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.00 0 0% 14.09% 2025-07-24
Access Holdings 27.90 -0.60 -2.11% 46.84% 2025-07-25
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 23.60 0.62 2.70% 94.40% 2025-07-23
Federal Agricultural Mortgage 174.42 -2.39 -1.35% -17.99% 2025-07-24
AIB Group plc 6.80 0 0% 27.85% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.92% 2025-07-25
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Banco BPM SPA 10.30 0.09 0.88% 60.81% 2025-07-25
Banco Bradesco 13.49 -0.14 -1.03% 20.12% 2025-07-24
Bank of Georgia Group 7,360.00 -40.00 -0.54% 60.00% 2025-07-25
Bank of Ireland Group PLC 12.54 -0.02 -0.12% 21.93% 2025-07-25
Banca Monte dei Paschi di Siena 7.19 0.05 0.74% 45.21% 2025-07-25
Banco Panamericano 7.73 -0.08 -1.02% -10.64% 2025-07-24
BRD 19.60 0.10 0.51% -12.50% 2025-07-23
First Busey 23.33 -0.35 -1.48% -14.73% 2025-07-24
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Commerzbank 30.10 -0.06 -0.20% 99.87% 2025-07-25
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Customers Bancorp 61.44 -1.11 -1.77% -4.07% 2025-07-24
EQB 103.87 0.12 0.12% 8.36% 2025-07-24
Ecobank Transnational Incorporated 31.55 -2.45 -7.21% 43.41% 2025-07-25
First Commonwealth Financial 16.37 -0.43 -2.56% -11.99% 2025-07-24
First HoldCo 36.70 1.55 4.41% 76.57% 2025-07-25
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-25
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Northwest Bancshares 12.75 -0.37 -2.82% -9.96% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Peoples Bancorp 29.05 -0.99 -3.30% -15.31% 2025-07-24
Provident Financial Services 18.35 0.08 0.44% -1.13% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Bancorp 69.62 0.12 0.17% 35.71% 2025-07-24
Tfs Financial 12.93 -0.10 -0.77% -5.07% 2025-07-23
Unicaja Banco 2.07 -0.01 -0.53% 55.21% 2025-07-25
Bank Uralsib Pao 0.12 0.002 1.68% -35.60% 2025-07-25
Washington Federal 29.53 -0.70 -2.32% -15.31% 2025-07-24
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24
Wsfs Financial 56.61 -1.55 -2.67% -0.84% 2025-07-24

Precio Día Año Fecha
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24