Federal Agricultural Mortgage - Precio De Mercado


Precio Chg Día Año Fecha
Federal Agricultural Mortgage 173.31 -1.56 -0.89% -19.38% 2025-07-22
American Capital Agency 9.51 0.14 1.50% -4.32% 2025-07-23
Apollo Commercial Real Est Finance 9.74 0.04 0.41% -12.09% 2025-07-22
Pathward Financial 80.18 -0.30 -0.37% 23.87% 2025-07-23
EQB 103.57 1.50 1.47% 7.25% 2025-07-21
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First National 42.94 -0.19 -0.44% 14.32% 2025-07-23
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.35 -0.25 -0.65% 0.05% 2025-07-23
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Onity Group 37.15 0.50 1.36% 39.19% 2025-07-22
Provident Financial Services 18.31 -0.09 -0.49% 0.16% 2025-07-22
Tfs Financial 13.06 0.03 0.23% -5.16% 2025-07-22
Washington Federal 30.24 0.34 1.14% -15.13% 2025-07-22
Walker & Dunlop 75.62 2.72 3.73% -30.27% 2025-07-22
Wsfs Financial 57.93 -0.24 -0.41% 3.26% 2025-07-21

Precio Día Año Fecha
US2000 2273 24.15 1.07% 3.56% 2025-07-23