Capitol Federal Financial - Precio De Mercado

Gráfica
Quotes

CFFN

13.13

Cambio Diario:

-0.03 -0.19%

Anual:

-4.06%

Ok

width

height

		Precio			Día	Año	Fecha
BSRR	Sierra Bancorp	24.82		-0.47	-1.86%	-10.88%	2021-01-20
CCBG	Capital City Bank	24.85		-0.23	-0.92%	-14.01%	2021-01-20
CFFN	Capitol Federal Financial	13.13		-0.03	-0.19%	-4.06%	2021-01-20
EBSB	Meridian Bancorp	16.01		-0.06	-0.37%	-16.57%	2021-01-20
FISI	Financial Institutions	24.52		-0.19	-0.77%	-22.16%	2021-01-20
HMST	HomeStreet	36.61		-0.11	-0.30%	12.30%	2021-01-20
HTLF	Heartland Financial USA	45.37		0.18	0.40%	-6.26%	2021-01-20
KRNY	Kearny Financial	11.07		-0.07	-0.63%	-15.11%	2021-01-20
NASB	Nasb Financial	67.00		-2.00	-2.90%	45.68%	2021-01-20
NFBK	Northfield Bancorp	13.31		-0.03	-0.22%	-19.63%	2021-01-20
PBCT	People's United Financial	14.45		-0.18	-1.23%	-9.74%	2021-01-20
PFS	Provident Financial Services	19.62		0.03	0.15%	-18.79%	2021-01-20
TBNK	Territorial Bancorp	26.24		-0.46	-1.72%	-13.31%	2021-01-20
TFSL	Tfs Financial	19.00		0	0%	-3.80%	2021-01-20
TRST	TrustCo Bank NY	7.30		0.07	0.97%	-12.05%	2021-01-20
WABC	Westamerica Bancorporation	59.75		0.04	0.07%	-9.95%	2021-01-20
WSBF	Waterstone Financial	18.99		-0.21	-1.09%	4.28%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

CFFN:US

Bienes

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

	Real	Chg	%Chg
EURUSD	1.21277	0.0013	0.10%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72077	0.0016	0.22%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.45979	0.0017	-0.03%
USDCHF	0.88874	0.0004	-0.04%
USDCAD	1.26150	0.0010	-0.08%
USDMXN	19.5563	0.0274	-0.14%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.321	0.1544	-0.17%
BTCUSD	34,743.12	754	-2.12%
[+]

	Real	Chg	%Chg
Dow Jones	31,236	288	0.93%
S&P 500	3,861.69	10	0.26%
NASDAQ 100	13,374	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0900	0.22	-0.41%
Brent	55.8500	0.23	-0.41%
Natural gas	2.5420	0.01	0.20%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5922	0.01	-0.51%
Gold	1,871.56	0.65	0.03%
Silver	25.895	0.09	0.34%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.75	0.13%
Wheat	673.0000	5.50	0.82%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]