Capitol Federal Financial - Precio De Mercado

Gráfica
Quotes

CFFN

11.99

Cambio Diario:

-0.11 -0.91%

Anual:

9.80%

Ok

width

height

		Precio			Día	Año	Fecha
BSRR	Sierra Bancorp	25.75		0.08	0.31%	46.06%	2021-06-22
CCBG	Capital City Bank	26.23		-0.06	-0.23%	30.37%	2021-06-22
CFFN	Capitol Federal Financial	11.99		-0.11	-0.91%	9.80%	2021-06-22
EBSB	Meridian Bancorp	20.56		-0.34	-1.62%	85.06%	2021-06-22
FISI	Financial Institutions	30.92		1.04	3.48%	74.59%	2021-06-21
HMST	HomeStreet	41.05		1.24	3.11%	72.12%	2021-06-21
HTLF	Heartland Financial USA	48.83		-0.84	-1.69%	53.94%	2021-06-22
KRNY	Kearny Financial	12.25		0.33	2.77%	51.99%	2021-06-21
NASB	Nasb Financial	69.00		-0.50	-0.72%	69.33%	2021-06-18
NFBK	Northfield Bancorp	16.09		-0.16	-0.98%	49.12%	2021-06-22
PBCT	People's United Financial	17.23		-0.13	-0.75%	45.89%	2021-06-22
PFS	Provident Financial Services	23.21		-0.53	-2.23%	75.30%	2021-06-22
TBNK	Territorial Bancorp	24.75		0.03	0.12%	5.59%	2021-06-22
TFSL	Tfs Financial	20.27		-0.09	-0.44%	36.68%	2021-06-22
TRST	TrustCo Bank NY	34.31		-0.63	-1.80%	465.24%	2021-06-22
WABC	Westamerica Bancorporation	58.28		-0.47	-0.80%	6.99%	2021-06-22
WSBF	Waterstone Financial	19.40		-0.20	-1.02%	31.70%	2021-06-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	14148		6.65	0.05%	39.65%	2021-06-22
RTY	US2000	2269		-17.06	-0.75%	57.64%	2021-06-22

CFFN:US

Bienes

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

	Real	Chg	%Chg
EURUSD	1.19056	0.0012	-0.10%
GBPUSD	1.39020	0.0023	-0.16%
AUDUSD	0.75155	0.0027	-0.36%
BTCUSD	29,347.43	2,287	-7.23%
NZDUSD	0.69911	0.0003	-0.04%
USDJPY	110.65	0.2860	0.26%
USDCNY	6.48305	0.0179	0.28%
USDCHF	0.91974	0.0014	0.16%
USDCAD	1.23760	0.0012	0.10%
USDMXN	20.6345	0.1357	0.66%
USDINR	74.3270	0.1970	0.27%
USDBRL	5.0307	0.0177	0.35%
USDRUB	73.1338	0.1318	0.18%
DXY	91.996	0.0968	0.11%
[+]

	Real	Chg	%Chg
US30	33,805	72	-0.21%
US500	4,223.78	1	-0.02%
USNDX	14,161	24	0.17%
JP225	28,855	844	3.01%
GB100	7,077	15	0.21%
DE30	15,607	4	0.02%
FR40	6,597	6	-0.09%
IT40	25,465	67	0.26%
ES35	9,032	20	-0.22%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,828	15	0.39%
CATSX	20,146	11	-0.05%
[+]

	Real	Chg	%Chg
Apple	132.00	0.29	-0.22%
Tesla	619.05	1.48	-0.24%
Microsoft	264.59	1.96	0.75%
Amazon	3,483.72	29.76	0.86%
Facebook	334.85	2.63	0.79%
Alibaba	210.37	0.68	-0.32%
Visa	233.82	0.50	-0.21%
JPMorgan Chase	149.13	1.29	-0.86%
Intel	55.99	0.12	0.21%
Johnson & Johnson	163.75	0.09	-0.05%
Procter & Gamble	133.06	0.01	-0.01%
Exxon Mobil	62.90	0.32	0.51%
3M	194.83	0.38	-0.19%
Goldman Sachs	354.01	3.36	-0.94%
[+]

	Real	Chg	%Chg
Crude Oil	73.7400	0.08	0.11%
Brent	74.9200	0.02	0.03%
Natural gas	3.2460	0.06	1.72%
Gasoline	2.2122	0.02	0.70%
Heating oil	2.1443	0.02	0.82%
Gold	1,777.19	5.76	-0.32%
Silver	25.815	0.12	-0.48%
Copper	4.2385	0.05	1.22%
Soybeans	1,414.7500	0.25	-0.02%
Wheat	657.7500	3.50	-0.53%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	928.00	30.10	3.35%
[+]

	Real	Chg	%Chg
US	1.4920	0.003	0.00%
UK	0.7860	0.015	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1570	0.016	0.02%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Switzerland	-0.1860	0.020	0.02%
Norway	1.5150	0.051	0.05%
Australia	1.5620	0.090	0.09%
Belgium	0.1540	0.084	0.08%
[+]