Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Capitol Federal Financial - Precio De Mercado
Gráfica
Quotes
CFFN
13.13
Cambio Diario:
-0.03
-0.19%
Anual:
-4.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BSRR
Sierra Bancorp
24.82
-0.47
-1.86%
-10.88%
2021-01-20
CCBG
Capital City Bank
24.85
-0.23
-0.92%
-14.01%
2021-01-20
CFFN
Capitol Federal Financial
13.13
-0.03
-0.19%
-4.06%
2021-01-20
EBSB
Meridian Bancorp
16.01
-0.06
-0.37%
-16.57%
2021-01-20
FISI
Financial Institutions
24.52
-0.19
-0.77%
-22.16%
2021-01-20
HMST
HomeStreet
36.61
-0.11
-0.30%
12.30%
2021-01-20
HTLF
Heartland Financial USA
45.37
0.18
0.40%
-6.26%
2021-01-20
KRNY
Kearny Financial
11.07
-0.07
-0.63%
-15.11%
2021-01-20
NASB
Nasb Financial
67.00
-2.00
-2.90%
45.68%
2021-01-20
NFBK
Northfield Bancorp
13.31
-0.03
-0.22%
-19.63%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PFS
Provident Financial Services
19.62
0.03
0.15%
-18.79%
2021-01-20
TBNK
Territorial Bancorp
26.24
-0.46
-1.72%
-13.31%
2021-01-20
TFSL
Tfs Financial
19.00
0
0%
-3.80%
2021-01-20
TRST
TrustCo Bank NY
7.30
0.07
0.97%
-12.05%
2021-01-20
WABC
Westamerica Bancorporation
59.75
0.04
0.07%
-9.95%
2021-01-20
WSBF
Waterstone Financial
18.99
-0.21
-1.09%
4.28%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
CFFN:US
Bienes
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21277
0.0013
0.10%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77745
0.0012
0.16%
NZDUSD
0.72077
0.0016
0.22%
USDJPY
103.52
0.0150
-0.01%
USDCNY
6.45979
0.0017
-0.03%
USDCHF
0.88874
0.0004
-0.04%
USDCAD
1.26150
0.0010
-0.08%
USDMXN
19.5563
0.0274
-0.14%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.321
0.1544
-0.17%
BTCUSD
34,743.12
754
-2.12%
[+]
Real
Chg
%Chg
Dow Jones
31,236
288
0.93%
S&P 500
3,861.69
10
0.26%
NASDAQ 100
13,374
78
0.59%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,599
16
0.43%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5420
0.01
0.20%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5922
0.01
-0.51%
Gold
1,871.56
0.65
0.03%
Silver
25.895
0.09
0.34%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.5000
1.75
0.13%
Wheat
673.0000
5.50
0.82%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]