	Precio	Chg	Día	Año	Fecha
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
Capital City Bank	49.63	-0.64	-1.27%	20.05%	2026-07-02
Capitol Federal Financial	8.45	-0.17	-1.97%	31.42%	2026-07-02
Financial Institutions	39.02	-1.05	-2.62%	42.30%	2026-07-02
HomeStreet	16.16	-0.20	-1.22%	20.60%	2026-07-02
Kearny Financial	9.37	-0.17	-1.78%	34.82%	2026-07-02
Nasb Financial	40.30	-0.70	-1.71%	21.95%	2026-07-01
Northfield Bancorp	14.79	-0.12	-0.80%	21.03%	2026-07-02
Provident Financial Services	23.54	-0.43	-1.79%	24.81%	2026-07-02
Tfs Financial	17.84	-0.02	-0.11%	33.13%	2026-07-02

	Precio			Día	Año	Fecha
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02