Sierra Bancorp - Precio De Mercado

Gráfica
Quotes

BSRR

19.71

Cambio Diario:

-0.26 -1.30%

Anual:

-27.64%

Ok

width

height

		Precio			Día	Año	Fecha
BMRC	Bank Of Marin Bancorp	29.89		-0.44	-1.45%	-31.87%	2020-10-30
BSRR	Sierra Bancorp	19.71		-0.26	-1.30%	-27.64%	2020-10-30
CVBF	CVB Financial	17.44		0.04	0.23%	-16.07%	2020-10-30
HTBK	Heritage Commerce	7.02		-0.05	-0.68%	-41.60%	2020-10-30
SIVB	SVB Financial	288.89		6.82	2.42%	30.44%	2020-10-30

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10925		-349.30	-3.12%	31.75%	2020-10-30
RTY	Russell 2000	1529		-31.90	-2.04%	-2.10%	2020-10-30

BSRR:US

Bienes

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

	Real	Chg	%Chg
EURUSD	1.16473	0.0030	-0.25%
GBPUSD	1.29597	0.0029	0.23%
AUDUSD	0.70277	0.0009	-0.13%
NZDUSD	0.66114	0.0018	-0.27%
USDJPY	104.68	0.1270	0.12%
USDCNY	6.69749	0.0077	-0.11%
USDCHF	0.91697	0.0016	0.17%
USDCAD	1.33171	0.0001	-0.01%
USDMXN	21.1934	0.1664	-0.78%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7366	0.0424	-0.73%
USDRUB	79.4199	0.5775	0.73%
DXY	94.015	0.0605	0.06%
BTCUSD	13,571.76	103	0.77%
[+]

	Real	Chg	%Chg
Dow Jones	26,530	129	-0.48%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,080	271	-2.39%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,595	13	0.24%
DAX	11,591	8	-0.07%
CAC 40	4,611	41	0.90%
FTSE MIB	17,948	76	0.42%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	Real	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.5600	0.61	-1.69%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3720	0.07	2.15%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.70	11.57	0.62%
Silver	23.651	0.38	1.61%
Copper	3.0520	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.036	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]