	Precio	Chg	Día	Año	Fecha
Bank Of Beijing	5.09	0	0%	-18.82%	2026-05-26
Banc Of California	19.17	0.36	1.91%	36.93%	2026-05-26
Banner	65.02	0.37	0.57%	3.65%	2026-05-26
Bank Of Marin Bancorp	26.40	0.36	1.38%	24.53%	2026-05-26
Bank of Hawaii	78.82	1.03	1.32%	16.03%	2026-05-26
Sierra Bancorp	38.01	-0.18	-0.47%	36.68%	2026-05-26
Community Bank System	64.59	1.18	1.86%	13.63%	2026-05-26
City	125.54	0.90	0.72%	4.71%	2026-05-26
ConnectOne Bancorp	30.12	0.36	1.21%	29.77%	2026-05-26
Columbia Banking System	30.05	0.32	1.08%	24.43%	2026-05-26

	Precio			Día	Año	Fecha
US2000	2909		40.24	1.40%	39.18%	2026-05-26