CPF

22.63

Cambio Diario:

15.37%

Anual:

50.07%

Precio Día Año
Bank Of Beijing 4.47 -0.02 -0.45% -6.68%
Banc Of California 14.72 0.40 2.36% 33.94%
Banner 52.17 0.45 0.87% 38.97%
Bank Of Marin Bancorp 31.43 -1.18 -3.62% -2.69%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Community Bank System 60.46 -10.27 -14.52% 2.11%
City 40.90 -31.71 -43.67% -35.80%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
CVB Financial 19.34 0.14 0.73% 2.27%
First Republic Bank 194.26 -0.31 -0.16% 69.05%
German American Bancorp 35.89 0.42 1.18% 21.13%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Hawaiian Electric Industries 42.01 -0.67 -1.57% 13.63%
Heritage Financial 22.75 0.36 1.61% 11.55%
Heritage Commerce 9.95 -0.80 -7.44% 37.62%
Independent Bank 69.17 0.47 0.68% 3.61%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Southside Bancshares 22.90 -12.79 -35.84% -18.88%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Bancorp 20.00 -1.41 -6.59% 125.99%
Territorial Bancorp 24.00 -1.25 -4.95% 11.01%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%

Precio Día Año
US2000 2209 10.17 0.46% 50.57%