Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Central Pacific Financial - Precio De Mercado
Gráfica
Quotes
CPF
23.83
Cambio Diario:
-0.09
-0.38%
Anual:
3.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
601169
Bank Of Beijing
4.77
-0.02
-0.42%
-9.49%
2021-03-05
BANC
Banc Of California
19.15
0.01
0.05%
31.52%
2021-03-04
BANR
Banner
53.55
-0.19
-0.35%
19.77%
2021-03-04
BMRC
Bank Of Marin Bancorp
38.36
0
0%
4.13%
2021-03-04
BMTC
Bryn Mawr Bank
40.82
-0.18
-0.44%
24.22%
2021-03-04
BOH
Bank of Hawaii
87.91
-2.66
-2.94%
21.21%
2021-03-04
BSRR
Sierra Bancorp
25.32
-0.38
-1.48%
7.61%
2021-03-04
CBU
Community Bank System
73.24
0.08
0.11%
14.24%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
CNOB
ConnectOne Bancorp
24.97
-0.10
-0.40%
23.31%
2021-03-04
COLB
Columbia Banking System
45.59
-0.06
-0.13%
41.28%
2021-03-04
CPF
Central Pacific Financial
23.83
-0.09
-0.38%
3.38%
2021-03-04
CVBF
CVB Financial
22.20
0.20
0.89%
17.58%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
GABC
German American Bancorp
41.52
0.02
0.05%
41.95%
2021-03-04
GSBC
Great Southern Bancorp
54.60
-0.71
-1.28%
9.31%
2021-03-04
HAFC
Hanmi Financial
18.02
0.45
2.56%
17.93%
2021-03-04
HBNC
Horizon Bancorp
18.36
-0.16
-0.86%
25.15%
2021-03-04
HE
Hawaiian Electric Industries
36.33
0.19
0.53%
-21.53%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
HTBK
Heritage Commerce
9.57
-0.23
-2.35%
-4.68%
2021-03-04
INDB
Independent Bank
87.70
0.06
0.07%
29.47%
2021-03-04
LBAI
Lakeland Bancorp
16.68
-0.20
-1.18%
18.63%
2021-03-04
LKFN
Lakeland Financial
69.66
-1.00
-1.42%
76.67%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
PPBI
Pacific Premier Bancorp
41.39
0.11
0.27%
64.18%
2021-03-04
SBSI
Southside Bancshares
37.18
0.38
1.03%
13.63%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
TBBK
Bancorp
21.48
-0.43
-1.96%
92.82%
2021-03-04
TBNK
Territorial Bancorp
25.71
-0.35
-1.34%
0.63%
2021-03-04
TCBK
Trico Bancshares
45.26
-0.53
-1.16%
37.61%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WABC
Westamerica Bancorporation
61.49
-0.17
-0.28%
7.61%
2021-03-04
WASH
Washington Bancorp
49.84
0.24
0.48%
20.07%
2021-03-04
Precio
Día
Año
Fecha
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
CPF:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19558
0.0011
-0.09%
GBPUSD
1.38826
0.0011
-0.08%
AUDUSD
0.77173
0.0003
0.04%
NZDUSD
0.71685
0.0011
-0.15%
USDJPY
108.25
0.2910
0.27%
USDCNY
6.48387
0.0065
-0.10%
USDCHF
0.92903
0.0003
-0.04%
USDCAD
1.26581
0.0013
-0.10%
USDMXN
21.0988
0.0302
-0.14%
USDINR
72.7760
0.0430
0.06%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.2662
0.4426
-0.59%
DXY
91.718
0.0868
0.09%
BTCUSD
47,316.22
1,044
-2.16%
[+]
Real
Chg
%Chg
Dow Jones
30,889
35
-0.11%
S&P 500
3,764.33
4
-0.11%
NASDAQ 100
12,436
28
-0.22%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,659
434
-1.88%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,507
4
0.11%
SENSEX
50,606
240
-0.47%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.7500
0.92
1.44%
Brent
67.7400
1.00
1.50%
Natural gas
2.7230
0.02
-0.84%
Gasoline
2.0173
0.02
0.97%
Heating oil
1.9122
0.02
0.85%
Gold
1,696.38
0.81
-0.05%
Silver
25.217
0.09
-0.36%
Copper
4.0465
0.10
2.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.5000
3.75
0.26%
Wheat
654.7500
5.00
0.77%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.048
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]