CPF

23.83

Cambio Diario:

-0.38%

Anual:

3.38%

Precio Día Año
Bank Of Beijing 4.77 -0.02 -0.42% -9.49%
Banc Of California 19.15 0.01 0.05% 31.52%
Banner 53.55 -0.19 -0.35% 19.77%
Bank Of Marin Bancorp 38.36 0 0% 4.13%
Bryn Mawr Bank 40.82 -0.18 -0.44% 24.22%
Bank of Hawaii 87.91 -2.66 -2.94% 21.21%
Sierra Bancorp 25.32 -0.38 -1.48% 7.61%
Community Bank System 73.24 0.08 0.11% 14.24%
City 78.85 0.72 0.92% 11.43%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
Columbia Banking System 45.59 -0.06 -0.13% 41.28%
Central Pacific Financial 23.83 -0.09 -0.38% 3.38%
CVB Financial 22.20 0.20 0.89% 17.58%
First Republic Bank 166.37 1.34 0.81% 66.59%
German American Bancorp 41.52 0.02 0.05% 41.95%
Great Southern Bancorp 54.60 -0.71 -1.28% 9.31%
Hanmi Financial 18.02 0.45 2.56% 17.93%
Horizon Bancorp 18.36 -0.16 -0.86% 25.15%
Hawaiian Electric Industries 36.33 0.19 0.53% -21.53%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
Heritage Commerce 9.57 -0.23 -2.35% -4.68%
Independent Bank 87.70 0.06 0.07% 29.47%
Lakeland Bancorp 16.68 -0.20 -1.18% 18.63%
Lakeland Financial 69.66 -1.00 -1.42% 76.67%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
Pacific Premier Bancorp 41.39 0.11 0.27% 64.18%
Southside Bancshares 37.18 0.38 1.03% 13.63%
SVB Financial 502.49 -11.98 -2.33% 171.53%
Bancorp 21.48 -0.43 -1.96% 92.82%
Territorial Bancorp 25.71 -0.35 -1.34% 0.63%
Trico Bancshares 45.26 -0.53 -1.16% 37.61%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Westamerica Bancorporation 61.49 -0.17 -0.28% 7.61%
Washington Bancorp 49.84 0.24 0.48% 20.07%

Precio Día Año
Russell 2000 2146 -60.87 -2.76% 45.18%