Central Pacific Financial

CPF

29.16

Cambio Diario:

0.37 1.29%

Cambio Anual:

18.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
BOH	Bank of Hawaii	86.93		0.85	0.99%	16.72%	3.38B	2019-10-21
HE	Hawaiian Electric Industries	45.44		0.18	0.40%	26.79%	3.8B	2019-10-21
SIVB	SVB Financial	210.48		5.76	2.81%	-24.04%	17B	2019-10-21
BSRR	Sierra Bancorp	26.69		0.14	0.53%	1.21%	450M	2019-10-18
COLB	Columbia Banking System	37.89		0.54	1.45%	8.57%	2.89B	2019-10-21
CVBF	CVB Financial	21.24		0.28	1.34%	3.41%	2.51B	2019-10-21
BANR	Banner	55.60		0.51	0.93%	1.37%	2.07B	2019-10-21
CPF	Central Pacific Financial	29.16		0.37	1.29%	18.85%	798M	2019-10-21

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11421	0.0028	-0.25%
GBPUSD	1.29698	0.0002	-0.02%
AUDUSD	0.68622	0.0006	0.09%
NZDUSD	0.64180	0.0033	0.52%
USDJPY	108.58	0.1960	0.18%
USDCNY	7.07782	0.0073	0.10%
USDCHF	0.98867	0.0046	0.46%
USDCAD	1.30905	0.0035	-0.26%
USDMXN	19.0943	0.0096	-0.05%
USDINR	70.9700	0.0700	0.10%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6862	0.0638	-0.10%
DXY	97.354	0.1660	0.17%
BTCUSD	8,249.33	176	2.18%
[+]

	Real	Chg	%Chg
Dow Jones	26,832	63	0.23%
S&P 500	3,007	21	0.71%
NASDAQ 100	7,952	83	1.06%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,185	35	0.49%
DAX	12,780	148	1.17%
CAC 40	5,650	15	0.26%
FTSE MIB	22,446	32	-0.14%
IBEX 35	9,398	71	0.76%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.69%
TSX	16,419	13	-0.08%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.027	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.32	0.004	0.00%
Indonesia	7.10	0.030	-0.03%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	53.6656	0.22	-0.41%
Brent	59.1247	0.19	-0.32%
Natural gas	2.2287	0.09	-3.71%
Gasoline	1.6073	0.00	-0.29%
Heating oil	1.9464	0.00	-0.17%
Gold	1,485.25	3.62	0.24%
Silver	17.6361	0.07	0.39%
Copper	2.6324	0.00	0.17%
Soybeans	941.3482	8.75	0.94%
Live Cattle	111.1925	0.40	0.36%
Wheat	528.2229	3.00	-0.56%
Cotton	64.62	0.06	0.09%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]