Community Bank System

CBU

67.14

Cambio Diario:

-0.49 -0.72%

Cambio Anual:

5.07%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
NBTB	NBT Bancorp	40.23		-0.05	-0.12%	5.54%	1.66B	2019-11-18
AROW	Arrow Financial	36.08		0.08	0.22%	4.94%	543M	2019-11-18
FISI	Financial Institutions	32.15		0.09	0.28%	10.33%	510M	2019-11-18
BDGE	Bridge Bancorp	32.94		-0.26	-0.78%	11.13%	673M	2019-11-18
FLIC	First Of Long Island	23.91		-0.08	-0.33%	15.17%	546M	2019-11-18
CBU	Community Bank System	67.14		-0.49	-0.72%	5.07%	2.44B	2019-11-18

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18
SPC	US 600	978		-3.56	-0.36%	5.41%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10731	0.0000	0.00%
GBPUSD	1.29318	0.0018	-0.14%
AUDUSD	0.68227	0.0017	0.25%
NZDUSD	0.64101	0.0013	0.20%
USDJPY	108.78	0.1320	0.12%
USDCNY	7.02566	0.0020	0.03%
USDCHF	0.99117	0.0019	0.19%
USDCAD	1.32066	0.0000	0.00%
USDMXN	19.2906	0.0246	-0.13%
USDINR	71.7080	0.2320	-0.32%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8056	0.0333	-0.05%
DXY	97.846	0.0524	0.05%
BTCUSD	8,070.23	100	-1.23%
[+]

	Real	Chg	%Chg
Dow Jones	28,082	72	0.26%
S&P 500	3,132	12	0.39%
NASDAQ 100	8,367	47	0.56%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,403	102	1.39%
DAX	13,355	163	1.24%
CAC 40	5,958	42	0.72%
FTSE MIB	23,655	191	0.81%
IBEX 35	9,316	81	0.88%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,937	13	0.44%
TSX	17,020	5	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.016	0.02%
UK	0.75	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Brazil	6.69	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Canada	1.49	0.005	0.00%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
China	3.22	0.001	0.01%
Sweden	0.00	0.006	0.01%
Spain	0.41	0.016	-0.02%
Switzerland	-0.52	0.033	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.5816	0.39	-0.69%
Brent	61.9974	0.40	-0.63%
Natural gas	2.5400	0.00	-0.07%
Gasoline	1.6175	0.01	-0.33%
Heating oil	1.8949	0.01	-0.51%
Gold	1,466.59	5.14	-0.35%
Silver	17.0937	0.05	0.32%
Copper	2.6319	0.01	0.44%
Soybeans	909.9734	1.70	0.19%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.2538	0.75	-0.15%
Cotton	64.00	0.21	-0.33%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]