Community Bank System - Precio De Mercado

CBU

67.25

Cambio Diario:

1.13%

Anual:

26.15%

Precio Día Año
Arrow Financial 33.57 0.14 0.42% 33.53%
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
Bank Of Marin Bancorp 36.91 0.63 1.74% 32.58%
Bryn Mawr Bank 42.25 0.64 1.54% 72.24%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Community Bank System 67.25 0.75 1.13% 26.15%
ConnectOne Bancorp 25.01 -4.51 -15.28% 81.10%
Central Pacific Financial 22.63 -2.15 -8.68% 75.02%
CVB Financial 18.72 -0.76 -3.90% 16.49%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Meridian Bancorp 13.90 -6.24 -30.98% 39.42%
First Commonwealth Financial 10.65 0.92 7.03% 42.95%
Flushing Financial 20.79 -1.41 -6.35% 101.45%
Financial Institutions 19.73 -10.07 -33.79% 32.15%
First Of Long Island 19.38 -0.79 -3.92% 33.84%
FNB 5.41 -5.95 -52.38% -16.77%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Fulton Financial 15.02 0.19 1.28% 64.15%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
NBT Bancorp 33.00 -1.62 -4.68% 23.73%
Northfield Bancorp 15.95 -1.09 -6.40% 79.01%
Northwest Bancshares 12.42 -0.39 -3.04% 36.33%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
People's United Financial 16.73 0.13 0.78% 68.48%
Provident Financial Services 18.20 -4.52 -19.89% 51.54%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Signature Bank 260.79 -0.19 -0.07% 210.46%
S&T Bancorp 28.41 0.30 1.07% 64.31%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Atlantic Union Bankshares Coorporation 35.77 0.44 1.25% 74.79%
United Bankshares 31.65 -2.03 -6.03% 50.75%
United Community Banks 26.20 -3.71 -12.40% 59.56%
US Bancorp 59.79 0.50 0.84% 70.05%
Univest Corp. of Pennsylvania 26.69 -0.12 -0.45% 86.51%
Washington Bancorp 44.52 -7.00 -13.59% 43.34%
Webster Financial 51.65 0.76 1.49% 108.77%
WesBanco 28.50 -3.33 -10.46% 38.96%
Wsfs Financial 47.12 0.81 1.75% 83.78%

Precio Día Año
US2000 2248 -10.97 -0.49% 52.42%