BDGE

32.97

Cambio Diario:

-3.37%

Anual:

46.40%

Precio Día Año
Arrow Financial 36.74 -0.32 -0.86% 30.10%
Banc Of California 16.99 -0.51 -2.91% 55.73%
Dime Community Bancshares, Inc. 32.97 -1.15 -3.37% 46.40%
Brookline Bancorp 15.13 -0.64 -4.06% 56.14%
Sierra Bancorp 25.27 -0.83 -3.18% 44.32%
Camden National 46.15 -0.42 -0.90% 39.81%
Community Bank System 76.33 -1.87 -2.39% 35.51%
Capital City Bank 25.22 -0.62 -2.39% 27.18%
ConnectOne Bancorp 25.90 -1.30 -4.78% 74.41%
Community Trust Bancorp 39.85 -1.62 -3.91% 26.39%
Dime Community Bancshares 32.74 -1.38 -4.04% 149.26%
Meridian Bancorp 20.42 -0.76 -3.58% 82.81%
Flushing Financial 21.19 -0.50 -2.30% 93.16%
Financial Institutions 30.14 -1.04 -3.31% 70.86%
First Of Long Island 21.20 -0.64 -2.93% 38.65%
First Midwest Bancorp 20.08 -0.22 -1.08% 46.57%
Fulton Financial 15.89 -0.29 -1.79% 48.23%
Heritage Commerce 11.23 -0.13 -1.14% 50.33%
Independent Bank 76.23 -2.30 -2.93% 12.57%
Lakeland Bancorp 17.32 -0.74 -4.09% 58.46%
Mercantile Bank 30.00 -1.08 -3.47% 36.99%
Midwestone Financial 28.58 -1.39 -4.64% 46.64%
NBT Bancorp 36.90 -0.83 -2.20% 21.66%
Northfield Bancorp 16.03 -0.29 -1.78% 50.59%
OceanFirst Financial 20.55 -0.88 -4.11% 22.76%
Preferred Bank 63.33 -1.77 -2.71% 54.54%
Provident Financial Services 22.88 -0.97 -4.07% 75.06%
Peapack Gladstone Financial 31.07 -1.07 -3.32% 71.85%
Sandy Spring Bancorp 42.87 -1.61 -3.61% 66.81%
Sterling Bancorp 23.79 -0.58 -2.38% 97.92%
Stock Yards Bancorp 51.00 -0.76 -1.47% 35.60%
First Financial Thff 42.10 -1.37 -3.15% 20.32%
TriState Capital 20.77 -1.18 -5.38% 38.42%
Westamerica Bancorporation 58.05 -1.73 -2.89% 5.74%

Precio Día Año
NASDAQ 14075 -86.05 -0.61% 41.52%
US2000 2245 -41.91 -1.83% 58.29%