	Precio	Chg	Día	Año	Fecha
Arrow Financial	36.43	0.03	0.08%	50.97%	2026-04-10
Banc Of California	18.44	-0.25	-1.34%	50.04%	2026-04-10
Dime Community Bancshares	36.09	-0.36	-0.99%	49.94%	2026-04-10
Sierra Bancorp	36.22	-0.36	-0.98%	48.87%	2026-04-10
Camden National	50.82	-0.45	-0.88%	39.46%	2026-04-10
Community Bank System	62.45	-0.12	-0.19%	21.33%	2026-04-10
Capital City Bank	46.41	-0.36	-0.77%	40.08%	2026-04-10
ConnectOne Bancorp	28.12	-0.13	-0.46%	34.22%	2026-04-10
Community Trust Bancorp	64.63	-0.91	-1.39%	41.61%	2026-04-10
Flushing Financial	15.93	-0.38	-2.33%	46.15%	2026-04-10

	Precio			Día	Año	Fecha
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10