	Precio	Chg	Día	Año	Fecha
Arrow Financial	39.46	-0.40	-1.00%	58.03%	2026-06-15
Banc Of California	19.78	-0.39	-1.93%	46.74%	2026-06-15
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
Sierra Bancorp	40.11	-0.57	-1.40%	46.82%	2026-06-15
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Community Bank System	65.01	-1.17	-1.77%	18.39%	2026-06-15
Capital City Bank	46.44	-0.68	-1.44%	27.69%	2026-06-15
ConnectOne Bancorp	32.72	-0.05	-0.15%	46.27%	2026-06-15
Community Trust Bancorp	69.83	-1.35	-1.90%	39.44%	2026-06-15
Financial Institutions	37.70	-0.20	-0.53%	51.83%	2026-06-15

	Precio			Día	Año	Fecha
USND	26669		779.91	3.01%	35.37%	2026-06-15
US2000	2969		24.95	0.85%	39.77%	2026-06-15