Precio Día Año
Arrow Financial 33.73 -0.90 -2.60% 26.19%
Banc Of California 17.50 0.43 2.52% 63.70%
Dime Community Bancshares, Inc. 31.61 -0.51 -1.59% 61.61%
Brookline Bancorp 14.30 -0.10 -0.69% 58.19%
Sierra Bancorp 23.09 -0.23 -0.99% 30.60%
Camden National 45.37 -0.37 -0.81% 49.29%
Community Bank System 66.08 -0.81 -1.21% 14.76%
Capital City Bank 22.83 -0.01 -0.04% 13.92%
ConnectOne Bancorp 28.48 -0.14 -0.49% 88.98%
Community Trust Bancorp 39.78 0.08 0.19% 32.94%
Dime Community Bancshares 31.59 -0.53 -1.65% 146.99%
Meridian Bancorp 19.22 0.09 0.47% 75.53%
Flushing Financial 21.97 0.16 0.73% 85.87%
Financial Institutions 29.02 -0.48 -1.63% 68.43%
First Of Long Island 19.72 -0.16 -0.80% 31.29%
First Midwest Bancorp 17.85 -0.05 -0.28% 49.94%
Fulton Financial 14.92 -0.24 -1.58% 52.56%
Heritage Commerce 10.99 -0.01 -0.09% 63.79%
Independent Bank 70.29 0.03 0.04% 29.34%
Lakeland Bancorp 16.52 -0.02 -0.12% 55.26%
Mercantile Bank 29.45 -0.55 -1.83% 47.47%
Midwestone Financial 28.49 -0.57 -1.96% 45.36%
NBT Bancorp 33.52 -0.42 -1.24% 16.03%
Northfield Bancorp 15.97 -0.27 -1.66% 62.21%
OceanFirst Financial 20.18 -0.19 -0.93% 35.44%
Preferred Bank 61.61 0.13 0.21% 84.79%
Provident Financial Services 22.12 -0.14 -0.63% 68.34%
Peapack Gladstone Financial 32.29 -0.44 -1.34% 94.17%
Sandy Spring Bancorp 42.65 0.02 0.04% 78.81%
Sterling Bancorp 22.42 -0.14 -0.62% 94.45%
Stock Yards Bancorp 54.68 -0.32 -0.57% 40.23%
First Financial Thff 39.06 -0.17 -0.42% 21.52%
TriState Capital 19.12 -0.20 -1.04% 27.89%
Westamerica Bancorporation 54.50 -0.37 -0.67% -2.43%

Precio Día Año
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%