	Precio	Chg	Día	Año	Fecha
Bancfirst	109.98	-1.00	-0.90%	-14.37%	2026-05-12
Dime Community Bancshares	36.60	-0.07	-0.19%	33.04%	2026-05-12
Camden National	47.98	-0.05	-0.10%	16.15%	2026-05-12
Capital City Bank	45.95	-0.20	-0.43%	19.72%	2026-05-12
CNB Financial	30.50	-0.23	-0.75%	31.13%	2026-05-12
Community Trust Bancorp	64.85	-0.26	-0.40%	23.03%	2026-05-12
Flushing Financial	15.51	-0.05	-0.32%	17.77%	2026-05-12
Financial Institutions	34.67	-0.23	-0.66%	27.32%	2026-05-12
First Bancorp Fnlc	28.29	-0.19	-0.67%	14.53%	2026-05-12
German American Bancorp	42.57	-0.38	-0.88%	7.20%	2026-05-12

	Precio			Día	Año	Fecha
USND	26088		-185.92	-0.71%	37.23%	2026-05-12
US2000	2843		-27.81	-0.97%	35.22%	2026-05-12