	Precio	Chg	Día	Año	Fecha
Bancfirst	112.38	1.07	0.96%	-10.92%	2026-05-26
Dime Community Bancshares	37.66	0.76	2.06%	45.63%	2026-05-26
Camden National	50.25	0.93	1.89%	24.63%	2026-05-26
Capital City Bank	46.45	0.04	0.09%	20.27%	2026-05-26
CNB Financial	31.14	0.49	1.60%	38.96%	2026-05-26
Community Trust Bancorp	67.44	0.74	1.11%	30.60%	2026-05-26
Flushing Financial	16.16	0.29	1.83%	31.49%	2026-05-26
Financial Institutions	36.22	0.86	2.43%	39.41%	2026-05-26
First Bancorp Fnlc	28.94	0.36	1.26%	17.74%	2026-05-26
German American Bancorp	43.85	0.58	1.34%	13.25%	2026-05-26

	Precio			Día	Año	Fecha
USND	26656		312.21	1.19%	38.84%	2026-05-26
US2000	2921		51.98	1.81%	39.74%	2026-05-26