Camden National - Precio De Mercado

CAC

44.77

Cambio Diario:

-0.56%

Anual:

41.27%

Precio Día Año
Bancfirst 55.51 -0.24 -0.43% 27.43%
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
BankFinancial 11.42 -0.02 -0.13% 56.58%
Camden National 44.77 -0.25 -0.56% 41.27%
Capital City Bank 24.25 -0.36 -1.46% 28.78%
CNB Financial 23.07 -0.35 -1.49% 41.27%
Century Bancorp 114.24 -0.06 -0.05% 64.04%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
Enterprise Bancorp 33.09 0.02 0.06% 53.91%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
Financial Institutions 29.41 0.18 0.62% 99.12%
First Of Long Island 21.55 -0.45 -2.05% 44.53%
First Bancorp Fnlc 29.25 0.09 0.32% 45.25%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Heritage Commerce 10.84 -0.10 -0.87% 59.81%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
Lakeland Financial 67.07 0.29 0.43% 51.54%
Mercantile Bank 31.28 -0.34 -1.08% 46.92%
Macatawa Bank 8.35 -0.08 -0.89% 15.90%
Midwestone Financial 29.20 -0.27 -0.90% 61.48%
People's United Financial 15.55 -0.32 -2.02% 44.11%
Peoples Bancorp 28.50 -1.05 -3.55% 42.00%
Preferred Bank 33.00 -26.50 -44.54% -11.41%
Peapack Gladstone Financial 32.11 -0.47 -1.44% 97.24%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
First Financial Thff 38.00 -2.24 -5.57% 13.67%
TriState Capital 20.25 -0.35 -1.70% 52.83%
Westamerica Bancorporation 54.16 -2.30 -4.07% -10.27%
Washington Bancorp 46.50 -1.94 -4.00% 39.47%
Webster Financial 47.82 -0.57 -1.18% 75.36%

Precio Día Año
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%