	Precio	Chg	Día	Año	Fecha
First Busey	24.90	0	0%	12.36%	2026-03-25
Camden National	46.60	-0.14	-0.30%	12.29%	2026-03-25
Capital City Bank	42.93	-0.09	-0.21%	17.78%	2026-03-25
ConnectOne Bancorp	26.27	-0.08	-0.30%	6.96%	2026-03-25
Community Trust Bancorp	60.15	-0.11	-0.18%	16.25%	2026-03-25
Enterprise Financial Services	54.32	0.14	0.26%	-2.34%	2026-03-25
First Business Financial Services	53.30	-0.40	-0.74%	9.60%	2026-03-25
Flushing Financial	15.03	-0.07	-0.46%	14.73%	2026-03-25
Financial Institutions	31.25	-0.15	-0.48%	21.27%	2026-03-25
First Merchants	38.18	0.20	0.53%	-7.04%	2026-03-25

	Precio			Día	Año	Fecha
USND	21930		167.93	0.77%	22.52%	2026-03-25
US2000	2536		30.94	1.23%	22.30%	2026-03-25