	Precio	Chg	Día	Año	Fecha
First Busey	29.25	0.37	1.28%	27.45%	2026-06-24
Camden National	53.17	0.39	0.74%	34.10%	2026-06-24
Capital City Bank	48.56	0.49	1.02%	26.72%	2026-06-24
ConnectOne Bancorp	33.38	0.30	0.91%	47.90%	2026-06-24
Community Trust Bancorp	70.94	0.86	1.23%	36.03%	2026-06-24
Enterprise Financial Services	65.53	0.86	1.33%	20.30%	2026-06-24
First Business Financial Services	62.44	0.41	0.66%	26.96%	2026-06-24
Financial Institutions	38.67	0.27	0.70%	53.70%	2026-06-24
First Merchants	42.61	0.70	1.67%	14.76%	2026-06-24
German American Bancorp	46.51	0.60	1.31%	21.28%	2026-06-24

	Precio			Día	Año	Fecha
USND	25623		146.58	0.58%	28.29%	2026-06-25
US2000	3030		43.17	1.45%	39.49%	2026-06-25