GABC

38.06

Cambio Diario:

-0.85%

Anual:

28.32%

Precio Día Año
First Busey 25.33 -0.28 -1.09% 38.87%
Camden National 47.31 -0.20 -0.41% 41.29%
Capital City Bank 26.23 -0.06 -0.23% 30.37%
ConnectOne Bancorp 26.35 -0.38 -1.41% 77.32%
Community Trust Bancorp 40.40 -0.76 -1.85% 27.20%
Dime Community Bancshares 33.27 -0.72 -2.12% 152.62%
Enterprise Financial Services 47.32 -0.48 -1.00% 50.37%
First Business Financial Services 26.30 -0.40 -1.50% 60.37%
Flushing Financial 21.35 -0.40 -1.84% 95.78%
Financial Institutions 30.17 -0.82 -2.65% 72.80%
First Merchants 42.58 -0.44 -1.02% 60.38%
German American Bancorp 38.06 -0.33 -0.85% 28.32%
Great Southern Bancorp 54.20 -0.41 -0.75% 37.18%
Hanmi Financial 19.24 -0.45 -2.29% 103.17%
Horizon Bancorp 17.10 -0.39 -2.23% 66.99%
Home Bancshares 25.05 -0.31 -1.22% 64.37%
Heartland Financial USA 49.04 -0.66 -1.32% 54.60%
Lakeland Bancorp 17.38 -0.42 -2.36% 59.52%
Lakeland Financial 61.08 -0.01 -0.02% 37.51%
Mercantile Bank 30.17 -0.61 -1.98% 39.22%
Midwestone Financial 29.02 -0.42 -1.43% 46.42%
Old National Bancorp 18.01 -0.27 -1.48% 31.99%
Peoples Bancorp 29.75 -0.65 -2.14% 43.44%
Peapack Gladstone Financial 31.07 -0.77 -2.40% 70.81%
Signature Bank 243.61 -3.53 -1.43% 130.02%
Southside Bancshares 39.54 -0.59 -1.47% 44.99%
1st Source 46.48 -0.50 -1.06% 32.61%
Stock Yards Bancorp 51.02 -0.45 -0.87% 33.42%
First Financial Thff 42.32 -0.57 -1.33% 19.11%
TriState Capital 20.80 -0.57 -2.67% 38.48%
Westamerica Bancorporation 58.56 -0.51 -0.86% 7.51%
Washington Bancorp 51.26 -1.23 -2.34% 55.95%

Precio Día Año
NASDAQ 14147 6.39 0.05% 39.64%
US2000 2268 -17.71 -0.77% 57.60%