GABC

39.12

Cambio Diario:

3.49%

Anual:

43.14%

Precio Día Año
First Busey 25.19 1.03 4.26% 55.78%
Camden National 49.09 1.77 3.74% 62.50%
Capital City Bank 24.58 1.03 4.37% 30.40%
ConnectOne Bancorp 30.10 0.68 2.31% 109.54%
Community Trust Bancorp 42.18 1.41 3.46% 45.40%
Dime Community Bancshares 32.99 1.40 4.43% 192.21%
Enterprise Financial Services 46.05 1.13 2.52% 67.58%
First Business Financial Services 29.18 0.80 2.82% 100.96%
Flushing Financial 22.91 0.55 2.46% 113.91%
Financial Institutions 31.08 0.84 2.78% 100.39%
First Merchants 42.16 1.70 4.20% 80.02%
German American Bancorp 39.12 1.32 3.49% 43.14%
Great Southern Bancorp 56.33 2.36 4.37% 52.70%
Hanmi Financial 20.03 0.81 4.21% 148.20%
Horizon Bancorp 18.28 0.79 4.52% 79.39%
Home Bancshares 23.73 0.99 4.35% 54.79%
Heartland Financial USA 49.38 1.93 4.07% 61.74%
Lakeland Bancorp 17.92 0.65 3.76% 75.86%
Lakeland Financial 70.02 3.19 4.77% 68.72%
Mercantile Bank 32.63 1.36 4.35% 79.09%
Midwestone Financial 30.40 1.25 4.29% 68.33%
Old National Bancorp 17.14 0.59 3.57% 35.28%
Peoples Bancorp 32.51 1.28 4.10% 67.66%
Peapack Gladstone Financial 34.00 0.76 2.29% 122.22%
Signature Bank 276.64 15.85 6.08% 223.40%
Southside Bancshares 38.66 1.51 4.06% 56.27%
1st Source 48.20 1.65 3.54% 56.04%
Stock Yards Bancorp 58.41 3.18 5.76% 66.79%
First Financial Thff 42.26 1.48 3.63% 32.68%
TriState Capital 21.58 1.71 8.61% 59.03%
Westamerica Bancorporation 56.68 1.17 2.11% 4.13%
Washington Bancorp 53.99 1.82 3.49% 71.45%

Precio Día Año
NASDAQ 14970 -77.73 -0.52% 34.65%
US2000 2281 32.93 1.46% 51.03%