Financial Institutions

FISI

29.31

Cambio Diario:

-0.25 -0.85%

Cambio Anual:

-8.83%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CBU	Community Bank System	61.27		-1.30	-2.08%	-7.43%	2.44B	2019-08-20
NBTB	NBT Bancorp	35.50		-0.57	-1.58%	-12.60%	1.66B	2019-08-20
AROW	Arrow Financial	32.40		-0.43	-1.31%	-18.59%	543M	2019-08-20
FLIC	First Of Long Island	21.84		-0.41	-1.84%	-1.18%	546M	2019-08-20
BDGE	Bridge Bancorp	27.28		-0.67	-2.40%	-24.33%	673M	2019-08-20
FISI	Financial Institutions	29.31		-0.25	-0.85%	-8.83%	510M	2019-08-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Real	Chg	%Chg
EURUSD	1.10941	0.0005	-0.04%
GBPUSD	1.21294	0.0039	-0.32%
AUDUSD	0.67739	0.0002	-0.03%
NZDUSD	0.63965	0.0018	-0.27%
USDJPY	106.58	0.3640	0.34%
USDCNY	7.06483	0.0050	-0.07%
USDCHF	0.97883	0.0010	0.11%
USDCAD	1.33150	0.0001	0.01%
USDMXN	19.7463	0.0150	-0.08%
USDINR	71.5362	0.0002	0.00%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.3115	0.1630	-0.25%
DXY	98.27	0.0802	0.08%
BTCUSD	10,164.11	610	-5.66%
[+]

	Real	Chg	%Chg
Dow Jones	26,052	91	0.35%
S&P 500	2,913	13	0.45%
NASDAQ 100	7,713	49	0.64%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,164	40	0.56%
DAX	11,710	60	0.51%
CAC 40	5,385	41	0.76%
FTSE MIB	20,635	150	0.73%
IBEX 35	8,684	69	0.80%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,222	106	-0.28%
MOEX	2,667	6	-0.22%
TSX	16,213	1	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.017	0.00%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
China	3.06	0.025	0.03%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.11	0.011	0.01%
Italy	1.33	0.017	-0.03%
Brazil	7.31	0.010	0.01%
Canada	1.16	0.005	-0.01%
Belgium	-0.33	0.020	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.1788	0.06	-0.11%
Brent	60.2228	0.31	0.52%
Natural gas	2.2228	0.00	0.09%
Gasoline	1.6882	0.01	0.48%
Heating oil	1.8540	0.00	0.02%
Gold	1,496.51	8.65	-0.57%
Silver	16.9857	0.10	-0.61%
Copper	2.5869	0.01	0.31%
Soybeans	859.2307	3.25	0.38%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.9212	1.00	0.22%
Cotton	58.83	0.34	-0.57%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]