Financial Institutions - Precio De Mercado

Gráfica
Quotes

FISI

14.93

Cambio Diario:

-0.01 -0.07%

Anual:

-50.53%

Ok

width

height

		Precio			Día	Año	Fecha
AROW	Arrow Financial	25.14		0.18	0.72%	-24.71%	2020-09-25
BDGE	Bridge Bancorp	17.10		0.09	0.53%	-42.15%	2020-09-25
CBU	Community Bank System	53.31		0.11	0.21%	-13.58%	2020-09-25
FISI	Financial Institutions	14.93		-0.01	-0.07%	-50.53%	2020-09-25
FLIC	First Of Long Island	14.48		0.26	1.83%	-36.35%	2020-09-25
NBTB	NBT Bancorp	26.67		-0.02	-0.07%	-27.11%	2020-09-25

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

FISI:US

Bienes

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16512	0.0019	0.16%
GBPUSD	1.28737	0.0131	1.03%
AUDUSD	0.70510	0.0025	0.35%
NZDUSD	0.65481	0.0002	0.03%
USDJPY	105.36	0.2110	-0.20%
USDCNY	6.82179	0.0010	-0.01%
USDCHF	0.92689	0.0020	-0.21%
USDCAD	1.33785	0.0007	-0.05%
USDMXN	22.3416	0.0011	0.00%
USDINR	73.6664	0.0036	0.00%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8940	0.7561	0.97%
DXY	94.312	0.3305	-0.35%
USDKRW	1,167.21	4.6420	-0.40%
[+]

	Real	Chg	%Chg
Dow Jones	27,466	292	1.07%
S&P 500	3,338	40	1.20%
NASDAQ 100	11,323	172	1.54%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.37%
DAX	12,802	333	2.67%
CAC 40	4,819	90	1.90%
FTSE MIB	19,026	333	1.78%
IBEX 35	6,740	112	1.69%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,981	592	1.58%
MOEX	2,926	29	1.01%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.9600	0.29	-0.72%
Brent	41.7000	0.22	-0.52%
Natural gas	2.1030	0.02	-0.99%
Gasoline	1.2100	0.00	-0.30%
Heating oil	1.1235	0.00	-0.12%
Gold	1,854.60	5.45	-0.29%
Silver	22.811	0.05	-0.21%
Copper	2.9765	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.75	-0.07%
Wheat	540.5000	3.75	-0.69%
Coffee	113.50	0.15	-0.13%
Cotton	64.71	0.05	0.08%
Rice	12.4950	0.05	0.36%
[+]

	Real	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]