Financial Institutions

FISI

30.23

Cambio Diario:

0.35 1.17%

Cambio Anual:

2.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CBU	Community Bank System	63.12		0.41	0.65%	7.43%	2.44B	2019-10-17
NBTB	NBT Bancorp	37.19		0.40	1.09%	0.68%	1.66B	2019-10-17
AROW	Arrow Financial	33.25		0.38	1.16%	-7.07%	543M	2019-10-17
FLIC	First Of Long Island	22.94		0.25	1.10%	8.00%	546M	2019-10-17
BDGE	Bridge Bancorp	29.49		-0.01	-0.03%	-6.50%	673M	2019-10-17
FISI	Financial Institutions	30.23		0.35	1.17%	2.88%	510M	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11275	0.0006	0.05%
GBPUSD	1.28515	0.0037	-0.28%
AUDUSD	0.68320	0.0009	0.13%
NZDUSD	0.63739	0.0030	0.47%
USDJPY	108.56	0.0900	-0.08%
USDCNY	7.07760	0.0030	-0.04%
USDCHF	0.98723	0.0007	-0.07%
USDCAD	1.31363	0.0001	0.01%
USDMXN	19.1950	0.0020	0.01%
USDINR	71.2600	0.1400	0.20%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.588	0.0186	-0.02%
USDKRW	1,180.64	2.0420	0.17%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,516	71	0.32%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,449	73	0.33%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	42	-0.63%
SHANGHAI	2,960	18	-0.59%
SENSEX	38,987	65	-0.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.05%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.04%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	Real	Chg	%Chg
Crude Oil	53.7700	0.11	-0.20%
Brent	59.6879	0.34	-0.57%
Natural gas	2.3201	0.01	0.30%
Gasoline	1.6173	0.01	-0.51%
Heating oil	1.9448	0.01	-0.34%
Gold	1,493.38	0.66	0.04%
Silver	17.5074	0.02	0.12%
Copper	2.5900	0.00	-0.08%
Soybeans	935.1039	5.25	0.56%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.1761	0.25	-0.05%
Cotton	65.18	0.19	0.29%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]