Financial Institutions - Precio De Mercado

Precio Chg Día Año Fecha
BPE Bper Banca 4.78 0.06 1.29% 80.39% 2024-04-26
CBU Community Bank System 44.46 -0.23 -0.51% -4.39% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
LKFN Lakeland Financial 60.40 0.25 0.42% 17.12% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
PEBO Peoples Bancorp 29.73 -0.47 -1.56% 14.79% 2024-04-26
PFBC Preferred Bank 76.98 -0.49 -0.63% 62.06% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
STANBIC Stanbic IBTC Bank 49.45 4.45 9.89% 30.65% 2024-04-26
SYBT Stock Yards Bancorp 46.12 -0.06 -0.13% -5.70% 2024-04-26
VLY Valley National Bancorp 7.41 -0.36 -4.63% -16.84% 2024-04-26
WABC Westamerica Bancorporation 47.61 0.40 0.85% 20.17% 2024-04-26

Precio Día Año Fecha
CCMP USND 15961 348.99 2.24% 31.45% 2024-04-26
RTY US2000 2001 19.43 0.98% 14.24% 2024-04-26