	Precio	Chg	Día	Año	Fecha
Arrow Financial	36.82	0.06	0.16%	43.72%	2026-05-22
Dime Community Bancshares	36.90	0.02	0.05%	45.91%	2026-05-22
Sierra Bancorp	38.19	-0.31	-0.81%	40.97%	2026-05-22
Capital City Bank	46.41	-0.27	-0.58%	24.62%	2026-05-22
CNB Financial	30.65	-0.16	-0.52%	40.98%	2026-05-22
Citizens & Northern	21.07	-0.12	-0.57%	10.95%	2026-05-22
First Community Bancshares	42.38	0.02	0.05%	12.38%	2026-05-22
Financial Institutions	35.36	-0.01	-0.03%	39.32%	2026-05-22
Hometrust Bancshares	46.83	0.11	0.24%	32.59%	2026-05-22
Mercantile Bank	52.20	-0.39	-0.74%	19.48%	2026-05-22

	Precio			Día	Año	Fecha
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22