CCNE

23.47

Cambio Diario:

0.73%

Anual:

40.62%

Precio Día Año
Arrow Financial 35.98 -0.08 -0.22% 30.17%
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Sierra Bancorp 24.44 -0.19 -0.77% 37.46%
Capital City Bank 24.61 0.48 1.99% 28.78%
CNB Financial 23.47 0.17 0.73% 40.62%
Century Bancorp 114.30 0 0% 61.40%
Customers Bancorp 36.97 -1.40 -3.65% 208.86%
Citizens & Northern 25.09 -0.05 -0.20% 42.56%
Meridian Bancorp 19.32 0.18 0.94% 68.00%
Enterprise Bancorp 33.07 0.11 0.33% 52.33%
First Community Bancshares 29.18 -0.25 -0.85% 44.53%
Financial Institutions 29.18 -0.06 -0.19% 94.11%
FNB 11.59 0.03 0.26% 54.53%
Republic First Bancorp 3.77 0.06 1.62% 60.43%
Hometrust Bancshares 26.54 -0.32 -1.19% 83.92%
Heritage Commerce 10.92 0.07 0.65% 58.26%
Mercantile Bank 31.64 0.16 0.51% 47.16%
Peoples Bancorp 29.55 0.23 0.78% 43.59%
Preferred Bank 59.72 0.38 0.64% 59.00%
Penns Woods Bancorp 23.98 0.26 1.08% 15.54%
S&T Bancorp 29.82 0.04 0.13% 41.06%
TriState Capital 20.61 0.17 0.83% 57.69%
Univest Corp. of Pennsylvania 27.44 0.14 0.51% 77.26%

Precio Día Año
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%