Precio De Mercado
50.92
Cambio Diario
0.32 0.63%
Mensual
-5.69%
Anual
13.89%
Q2 Expectativa
50.05

Precio Chg Día Año Fecha
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
Independent Bank 61.26 -1.45 -2.31% 31.71% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
OFG Bancorp 40.39 -0.15 -0.37% 10.81% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
ServisFirst Bancshares 71.88 -0.52 -0.72% 19.64% 2025-06-17
1st Source 58.60 -0.79 -1.33% 16.13% 2025-06-17
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Trico Bancshares 38.52 -0.30 -0.77% 3.69% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17
Wsfs Financial 50.93 -0.39 -0.76% 12.93% 2025-06-17

Precio Día Año Fecha
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17