Precio De Mercado
45.20
Cambio Diario
1.02 2.31%
Mensual
-11.36%
Anual
-2.46%
Q2 Expectativa
42.77


Precio Chg Día Año Fecha
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Pathward Financial 70.32 0.93 1.34% 44.90% 2025-04-15
City 112.38 1.05 0.94% 14.27% 2025-04-15
Customers Bancorp 45.20 1.02 2.31% -2.46% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
First Commonwealth Financial 14.33 0.21 1.49% 14.37% 2025-04-15
First Financial Bankshares 32.51 0.77 2.43% 12.03% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Independent Bank 55.27 0.96 1.77% 14.03% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
NBT Bancorp 39.54 0.72 1.85% 19.49% 2025-04-15
Northwest Bancshares 11.20 0.16 1.45% 4.77% 2025-04-15
OFG Bancorp 35.45 0.35 1.00% 5.85% 2025-04-15
Peoples Bancorp 27.51 0.58 2.15% 1.25% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Pacific Premier Bancorp 19.06 0.46 2.47% -10.39% 2025-04-15
Seacoast Banking Of Florida 22.53 0.27 1.21% 2.18% 2025-04-15
ServisFirst Bancshares 69.36 0.37 0.54% 17.30% 2025-04-15
1st Source 54.01 0.73 1.37% 12.66% 2025-04-15
S&T Bancorp 33.98 0.67 2.01% 16.41% 2025-04-15
Trico Bancshares 36.73 0.35 0.96% 14.67% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15
Wsfs Financial 47.27 0.90 1.94% 12.87% 2025-04-15

Precio Día Año Fecha
US2000 1883 2.04 0.11% -4.30% 2025-04-15