CUBI

27.81

Cambio Diario:

-0.82%

Anual:

35.33%

Precio Día Año
Bancfirst 67.28 -1.22 -1.78% 38.75%
Berkshire Hills Bancorp 21.54 0.21 0.98% -6.35%
Bryn Mawr Bank 40.82 -0.18 -0.44% 24.22%
Boston Private Financial Hldg 13.55 -0.22 -1.60% 40.12%
First Busey 24.07 -0.12 -0.50% 13.91%
Meta Financial 44.84 -0.05 -0.11% 38.65%
City 78.85 0.72 0.92% 11.43%
Customers Bancorp 27.81 -0.23 -0.82% 35.33%
CVB Financial 22.20 0.20 0.89% 17.58%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
First Financial Bankshares 44.89 -1.53 -3.30% 56.08%
FNB 12.15 -0.31 -2.49% 22.48%
Republic First Bancorp 3.91 0.03 0.77% 26.13%
First Merchants 44.19 -0.59 -1.32% 30.70%
Fulton Financial 16.31 -0.06 -0.37% 9.61%
Independent Bank 87.70 0.06 0.07% 29.47%
M&T Bank 152.99 -2.84 -1.82% 16.26%
National Bank 39.40 -0.16 -0.40% 32.88%
NBT Bancorp 37.82 0.24 0.64% 12.63%
Northfield Bancorp 14.41 0.23 1.62% 2.13%
Northwest Bancshares 14.46 0.05 0.35% 0.91%
OceanFirst Financial 22.44 -0.38 -1.67% 13.68%
OFG Bancorp 19.68 -0.34 -1.70% 14.02%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
PNC 172.58 -0.77 -0.44% 42.99%
Pacific Premier Bancorp 41.39 0.11 0.27% 64.18%
Republic Bancorp 43.10 -0.31 -0.71% 20.16%
Sandy Spring Bancorp 38.74 -0.35 -0.90% 24.09%
Seacoast Banking Of Florida 37.15 -0.19 -0.51% 48.54%
ServisFirst Bancshares 52.23 1.32 2.59% 55.08%
1st Source 45.91 -0.16 -0.35% 12.41%
S&T Bancorp 30.72 0.30 0.99% -5.77%
Sterling Bancorp 22.08 -0.49 -2.17% 33.17%
Trico Bancshares 45.26 -0.53 -1.16% 37.61%
Townebank 29.95 -0.32 -1.06% 29.71%
TriState Capital 24.58 0.18 0.74% 32.08%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
WesBanco 33.86 -0.08 -0.24% 16.60%
Wsfs Financial 51.61 -0.23 -0.44% 49.72%

Precio Día Año
Russell 2000 2146 -60.87 -2.76% 45.18%