CUBI

32.60

Cambio Diario:

-11.70%

Anual:

195.83%

Precio Día Año
Bancfirst 55.33 0.46 0.84% 38.67%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 22.81 0.23 1.02% 28.36%
Meta Financial 48.50 0.72 1.51% 151.69%
City 40.90 -31.71 -43.67% -35.80%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
CVB Financial 19.34 0.14 0.73% 2.27%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
First Financial Bankshares 45.00 -2.52 -5.30% 47.25%
FNB 10.50 1.76 15.56% 36.90%
Republic First Bancorp 2.00 -1.70 -45.95% -7.41%
First Merchants 38.35 -1.04 -2.64% 49.34%
Fulton Financial 15.16 0.14 0.93% 49.51%
Independent Bank 69.17 0.47 0.68% 3.61%
M&T Bank 129.37 0.38 0.29% 23.05%
National Bank 34.57 -0.50 -1.43% 23.11%
NBT Bancorp 30.12 -2.70 -8.23% 0.77%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
OFG Bancorp 18.70 -2.96 -13.67% 32.72%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
PNC 183.02 1.30 0.72% 71.30%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Republic Bancorp 48.60 1.52 3.23% 57.84%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
1st Source 40.00 -2.70 -6.32% 15.44%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
Townebank 29.70 0.34 1.16% 62.74%
TriState Capital 20.57 0.37 1.83% 51.36%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
WesBanco 17.26 -14.72 -46.03% -16.34%
Wsfs Financial 43.22 0.09 0.21% 54.69%

Precio Día Año
US2000 2209 10.17 0.46% 50.57%