Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Customers Bancorp - Precio De Mercado
Gráfica
Quotes
CUBI
27.81
Cambio Diario:
-0.23
-0.82%
Anual:
35.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BANF
Bancfirst
67.28
-1.22
-1.78%
38.75%
2021-03-04
BHLB
Berkshire Hills Bancorp
21.54
0.21
0.98%
-6.35%
2021-03-04
BMTC
Bryn Mawr Bank
40.82
-0.18
-0.44%
24.22%
2021-03-04
BPFH
Boston Private Financial Hldg
13.55
-0.22
-1.60%
40.12%
2021-03-04
BUSE
First Busey
24.07
-0.12
-0.50%
13.91%
2021-03-04
CASH
Meta Financial
44.84
-0.05
-0.11%
38.65%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
CUBI
Customers Bancorp
27.81
-0.23
-0.82%
35.33%
2021-03-04
CVBF
CVB Financial
22.20
0.20
0.89%
17.58%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
FCF
First Commonwealth Financial
14.12
0.19
1.36%
22.04%
2021-03-04
FFIN
First Financial Bankshares
44.89
-1.53
-3.30%
56.08%
2021-03-04
FNB
FNB
12.15
-0.31
-2.49%
22.48%
2021-03-04
FRBK
Republic First Bancorp
3.91
0.03
0.77%
26.13%
2021-03-04
FRME
First Merchants
44.19
-0.59
-1.32%
30.70%
2021-03-04
FULT
Fulton Financial
16.31
-0.06
-0.37%
9.61%
2021-03-04
INDB
Independent Bank
87.70
0.06
0.07%
29.47%
2021-03-04
MTB
M&T Bank
152.99
-2.84
-1.82%
16.26%
2021-03-04
NBHC
National Bank
39.40
-0.16
-0.40%
32.88%
2021-03-04
NBTB
NBT Bancorp
37.82
0.24
0.64%
12.63%
2021-03-04
NFBK
Northfield Bancorp
14.41
0.23
1.62%
2.13%
2021-03-04
NWBI
Northwest Bancshares
14.46
0.05
0.35%
0.91%
2021-03-04
OCFC
OceanFirst Financial
22.44
-0.38
-1.67%
13.68%
2021-03-04
OFG
OFG Bancorp
19.68
-0.34
-1.70%
14.02%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
PPBI
Pacific Premier Bancorp
41.39
0.11
0.27%
64.18%
2021-03-04
RBCAA
Republic Bancorp
43.10
-0.31
-0.71%
20.16%
2021-03-04
SASR
Sandy Spring Bancorp
38.74
-0.35
-0.90%
24.09%
2021-03-04
SBCF
Seacoast Banking Of Florida
37.15
-0.19
-0.51%
48.54%
2021-03-04
SFBS
ServisFirst Bancshares
52.23
1.32
2.59%
55.08%
2021-03-04
SRCE
1st Source
45.91
-0.16
-0.35%
12.41%
2021-03-04
STBA
S&T Bancorp
30.72
0.30
0.99%
-5.77%
2021-03-04
STL
Sterling Bancorp
22.08
-0.49
-2.17%
33.17%
2021-03-04
TCBK
Trico Bancshares
45.26
-0.53
-1.16%
37.61%
2021-03-04
TOWN
Townebank
29.95
-0.32
-1.06%
29.71%
2021-03-04
TSC
TriState Capital
24.58
0.18
0.74%
32.08%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
WSFS
Wsfs Financial
51.61
-0.23
-0.44%
49.72%
2021-03-04
Precio
Día
Año
Fecha
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
CUBI:US
Bienes
DEUDA
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19561
0.0010
-0.09%
GBPUSD
1.38833
0.0011
-0.08%
AUDUSD
0.77179
0.0003
0.04%
NZDUSD
0.71695
0.0010
-0.13%
USDJPY
108.25
0.2980
0.28%
USDCNY
6.48390
0.0065
-0.10%
USDCHF
0.92913
0.0002
-0.03%
USDCAD
1.26584
0.0013
-0.10%
USDMXN
21.0988
0.0302
-0.14%
USDINR
72.7725
0.0395
0.05%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.2587
0.4501
-0.60%
DXY
91.721
0.0905
0.10%
BTCUSD
47,369.05
991
-2.05%
[+]
Real
Chg
%Chg
Dow Jones
30,887
37
-0.12%
S&P 500
3,764.83
4
-0.10%
NASDAQ 100
12,439
25
-0.20%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,659
434
-1.88%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,504
1
0.02%
SENSEX
50,582
264
-0.52%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.7500
0.92
1.44%
Brent
67.7700
1.03
1.54%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0177
0.02
0.99%
Heating oil
1.9141
0.02
0.95%
Gold
1,696.51
0.68
-0.04%
Silver
25.208
0.10
-0.40%
Copper
4.0540
0.11
2.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.7500
3.00
0.21%
Wheat
654.7500
5.00
0.77%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.046
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]