Precio De Mercado
51.09
Cambio Diario
-1.19 -2.28%
Mensual
0.83%
Anual
16.25%
Q2 Expectativa
50.07

Precio Chg Día Año Fecha
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
First Busey 22.20 -0.07 -0.31% 0.09% 2025-05-28
Pathward Financial 77.46 -0.83 -1.06% 48.33% 2025-05-28
City 118.59 -1.30 -1.08% 18.38% 2025-05-28
Customers Bancorp 51.09 -1.19 -2.28% 16.25% 2025-05-28
CVB Financial 18.89 -0.41 -2.12% 18.58% 2025-05-28
First Commonwealth Financial 15.58 -0.21 -1.33% 18.30% 2025-05-28
First Financial Bankshares 35.11 -0.19 -0.54% 19.75% 2025-05-28
FNB 13.91 -0.25 -1.77% 3.57% 2025-05-28
First Merchants 37.92 -0.38 -0.99% 17.73% 2025-05-28
Fulton Financial 17.38 -0.16 -0.91% 6.04% 2025-05-28
Independent Bank 61.91 -0.52 -0.83% 25.00% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
NBT Bancorp 42.14 -0.47 -1.10% 17.64% 2025-05-28
Northwest Bancshares 12.29 -0.11 -0.89% 13.90% 2025-05-28
OFG Bancorp 41.23 -0.99 -2.34% 13.08% 2025-05-28
Peoples Bancorp 29.44 -0.31 -1.04% 3.19% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Pacific Premier Bancorp 21.35 -0.20 -0.93% -0.23% 2025-05-28
Seacoast Banking Of Florida 25.04 -0.18 -0.71% 12.09% 2025-05-28
ServisFirst Bancshares 74.68 -0.29 -0.39% 20.67% 2025-05-28
1st Source 60.97 -0.54 -0.88% 22.38% 2025-05-28
S&T Bancorp 36.69 -0.51 -1.37% 17.63% 2025-05-28
Trico Bancshares 39.91 -0.36 -0.89% 9.70% 2025-05-28
Townebank 34.49 -0.24 -0.69% 30.64% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
WesBanco 31.08 -0.36 -1.15% 16.49% 2025-05-28
Wsfs Financial 53.28 -0.75 -1.39% 24.87% 2025-05-28

Precio Día Año Fecha
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28