Eagle Bancorp - Precio De Mercado

Precio Chg Día Año Fecha
ABCB Ameris Bancorp 47.91 0.07 0.15% 49.35% 2024-04-24
BKU BankUnited 27.54 -0.06 -0.22% 32.02% 2024-04-24
CHCO City 105.35 1.51 1.45% 18.38% 2024-04-24
FBNC First Bancorp 33.99 -0.12 -0.35% 7.16% 2024-04-24
FCF First Commonwealth Financial 13.57 -0.01 -0.07% 14.03% 2024-04-24
FIBK First Interstate BancSystem 26.46 -0.06 -0.23% -0.15% 2024-04-24
FITB Fifth Third Bancorp 37.15 0.14 0.38% 44.78% 2024-04-24
MTB M&T Bank 147.31 0.51 0.35% 22.75% 2024-04-24
PNFP Pinnacle Financial Partners 81.88 0.54 0.66% 58.87% 2024-04-24
SFBS ServisFirst Bancshares 62.62 1.32 2.15% 21.85% 2024-04-23
SNV Synovus Financial 36.78 0.15 0.41% 19.57% 2024-04-24
SRCE 1st Source 50.65 -0.12 -0.24% 18.70% 2024-04-24
STBA S&T Bancorp 31.15 0 0% 17.02% 2024-04-24
SYBT Stock Yards Bancorp 46.79 1.10 2.41% -1.89% 2024-04-24
TBBK Bancorp 33.73 -1.17 -3.35% 29.33% 2024-04-24
TCBI Texas Capital Bancshares 59.78 -0.38 -0.63% 21.58% 2024-04-24
TOWN Townebank 27.72 -0.10 -0.36% 17.31% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 32.83 -0.05 -0.15% 1.17% 2024-04-24
UBSI United Bankshares 34.56 -0.02 -0.06% 5.66% 2024-04-24
UCBI United Community Banks 26.14 -0.04 -0.15% 5.45% 2024-04-24
WSBC WesBanco 28.22 -0.78 -2.69% 4.52% 2024-04-24
WSFS Wsfs Financial 44.06 -0.90 -2.00% 18.28% 2024-04-24

Precio Día Año Fecha
CCMP USND 15673 -23.37 -0.15% 32.83% 2024-04-24
RTY US2000 1988 -14.29 -0.71% 13.88% 2024-04-24