EGBN

55.16

Cambio Diario:

0.46%

Anual:

114.71%

Precio Día Año
Ameris Bancorp 50.66 1.12 2.26% 131.22%
American National Bankshares 32.47 -0.22 -0.67% 61.54%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
BankUnited 41.30 -0.09 -0.22% 93.62%
Bank Of Marin Bancorp 36.91 0.63 1.74% 32.58%
Bryn Mawr Bank 42.25 0.64 1.54% 72.24%
Boston Private Financial Hldg 14.75 0 0% 130.65%
City 75.86 0.56 0.74% 34.19%
Community Trust Bancorp 38.20 -1.99 -4.95% 35.22%
Eagle Bancorp 55.16 0.25 0.46% 114.71%
First Bancorp 42.30 0.73 1.76% 107.66%
First Commonwealth Financial 10.65 0.92 7.03% 42.95%
First Interstate BancSystem 34.00 -4.50 -11.69% 9.75%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
M&T Bank 143.26 1.31 0.92% 56.91%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Republic Bancorp 49.00 -0.94 -1.88% 74.69%
Sandy Spring Bancorp 33.20 -9.79 -22.77% 48.61%
ServisFirst Bancshares 61.85 -14.42 -18.91% 86.80%
Synovus Financial 42.83 1.01 2.42% 113.62%
1st Source 41.33 -4.66 -10.13% 38.92%
S&T Bancorp 28.41 0.30 1.07% 64.31%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
Bancorp 21.10 -3.16 -13.03% 154.22%
Texas Capital Bancshares 58.48 0.06 0.10% 96.18%
Townebank 30.03 0.17 0.57% 88.51%
Atlantic Union Bankshares Coorporation 35.77 0.44 1.25% 74.79%
United Bankshares 31.65 -2.03 -6.03% 50.75%
United Community Banks 26.20 -3.71 -12.40% 59.56%
WesBanco 28.50 -3.33 -10.46% 38.96%
Wsfs Financial 47.12 0.81 1.75% 83.78%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%