Precio De Mercado
27.45
Cambio Diario
-0.18 -0.65%
Mensual
4.29%
Anual
-10.53%
Q1 Expectativa
27.42
Precio Día Año Fecha
BANC Banc Of California 15.50 0.33 2.18% 22.14% 2024-03-28
BANR Banner 48.01 0.20 0.42% -12.23% 2024-03-28
BMRC Bank Of Marin Bancorp 16.76 0.09 0.54% -26.94% 2024-03-28
BOH Bank of Hawaii 62.66 0.26 0.42% 18.83% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.13% 13.82% 2024-03-28
CATY Cathay General Bancorp 38.30 0.06 0.16% 9.18% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
COLB Columbia Banking System 19.25 0.15 0.79% -8.33% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
CWB Canadian Western Bank 28.15 -0.05 -0.18% 16.61% 2024-03-28
EGBN Eagle Bancorp 23.50 0.34 1.47% -30.33% 2024-03-28
EWBC East West Bancorp 79.00 -0.25 -0.32% 38.69% 2024-03-28
FBP First Bancorp FBP 17.41 0.02 0.09% 54.30% 2024-03-28
FFBC First Financial Bancorp 22.44 0.19 0.85% 2.09% 2024-03-28
FFNW First Financial Northwest 20.83 0.22 1.04% 56.58% 2024-03-28
FIBK First Interstate BancSystem 27.45 -0.18 -0.65% -10.53% 2024-03-28
GBCI Glacier Bancorp 40.24 0.38 0.95% -5.89% 2024-03-28
HAFC Hanmi Financial 15.90 0.03 0.16% -15.81% 2024-03-28
HFWA Heritage Financial 19.26 0.09 0.47% -12.09% 2024-03-28
HMST HomeStreet 15.06 -0.15 -0.99% -19.77% 2024-03-28
HOMB Home Bancshares 24.51 -0.03 -0.12% 10.55% 2024-03-28
HTBK Heritage Commerce 8.59 0.06 0.64% 0.76% 2024-03-28
HTLF Heartland Financial USA 34.91 0.13 0.37% -11.19% 2024-03-28
IBOC International Bancshares 55.96 0.12 0.21% 30.53% 2024-03-28
PPBI Pacific Premier Bancorp 24.16 0.14 0.58% -1.43% 2024-03-28
RNST Renasant 31.32 0.21 0.66% 0.34% 2024-03-28
TBBK Bancorp 33.41 -0.37 -1.10% 18.27% 2024-03-28
TCBI Texas Capital Bancshares 61.17 0.40 0.66% 21.66% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
TOWN Townebank 28.11 0.34 1.22% 3.08% 2024-03-28
TRMK Trustmark 28.27 0.21 0.73% 12.16% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.63 0.10 0.28% 1.63% 2024-03-28
UCBI United Community Banks 26.39 0.42 1.62% -6.82% 2024-03-28
USB US Bancorp 44.82 0.82 1.86% 23.74% 2024-03-28
WAFD Washington Federal 28.90 0.03 0.10% -4.62% 2024-03-28
WAL Western Alliance Bancorporation 63.86 -0.36 -0.56% 77.04% 2024-03-28
WFC Wells Fargo 58.05 0.44 0.76% 52.88% 2024-03-28
ZION Zions Bancorporation 43.37 0.22 0.51% 39.72% 2024-03-28

Precio Día Año Fecha
CCMP USND 16380 -19.66 -0.12% 37.34% 2024-03-28
RTY US2000 2124 9.98 0.47% 19.91% 2024-03-28