BANC

17.80

Cambio Diario:

1.57%

Anual:

68.04%

Precio Día Año
Associated Banc 20.27 -0.18 -0.88% 49.82%
Banc Of California 17.80 0.28 1.57% 68.04%
Banner 52.23 0.86 1.66% 54.65%
Bank Of Marin Bancorp 35.69 0.12 0.34% 16.14%
Bryn Mawr Bank 39.68 0.54 1.38% 48.95%
Sierra Bancorp 23.20 0.05 0.19% 27.94%
Cathay General Bancorp 39.84 -0.02 -0.05% 74.35%
City 75.56 3.27 4.52% 24.52%
Comerica 74.09 0.33 0.45% 82.26%
Columbia Banking System 33.60 0.38 1.14% 31.76%
Central Pacific Financial 24.17 0.52 2.20% 64.87%
CVB Financial 19.27 0.25 1.31% 11.90%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Bancorp 40.91 1.42 3.60% 92.79%
First Financial Northwest 16.40 -0.04 -0.24% 80.22%
First Interstate BancSystem 38.72 -0.45 -1.15% 19.99%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
Glacier Bancorp 50.66 0.39 0.78% 53.10%
Hanmi Financial 18.72 0.61 3.37% 117.93%
Heritage Financial 24.31 0.73 3.10% 24.76%
HomeStreet 37.57 0.72 1.95% 35.73%
Heritage Commerce 11.27 0.27 2.45% 69.22%
NBT Bancorp 34.33 0.76 2.26% 19.37%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
People's United Financial 16.03 -0.05 -0.31% 50.80%
PCB Bancorp 19.12 -0.96 -4.78% 104.93%
Preferred Bank 62.82 1.23 2.00% 86.80%
Pacific Premier Bancorp 38.37 0.78 2.08% 78.13%
Seacoast Banking Of Florida 28.40 -1.94 -6.39% 52.44%
Simmons First National 28.39 0.15 0.53% 75.36%
SVB Financial 610.27 1.82 0.30% 147.70%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Territorial Bancorp 24.85 -0.26 -1.04% 17.88%
Trico Bancshares 40.48 0.01 0.01% 54.54%
Umpqua 19.28 -0.11 -0.57% 72.76%
Univest Corp. of Pennsylvania 26.40 0.12 0.44% 69.52%
Washington Federal 32.92 0.25 0.77% 48.29%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Precio Día Año
US2000 2237 3.96 0.18% 45.56%