BANC

18.55

Cambio Diario:

2.32%

Anual:

99.46%

Precio Día Año
Associated Banc 21.76 0.33 1.54% 61.19%
Banc Of California 18.55 0.42 2.32% 99.46%
Banner 54.68 0.54 1.00% 60.97%
Bank Of Marin Bancorp 39.51 0.22 0.56% 21.20%
Bryn Mawr Bank 46.13 0.32 0.70% 57.55%
Sierra Bancorp 27.05 -0.15 -0.55% 53.87%
Cathay General Bancorp 41.39 0.52 1.27% 68.94%
City 81.74 0 0% 21.84%
Comerica 71.49 0.50 0.70% 118.09%
Columbia Banking System 44.29 0.73 1.68% 68.08%
Central Pacific Financial 27.42 -0.10 -0.36% 72.56%
CVB Financial 22.07 0.12 0.52% 14.09%
East West Bancorp 74.38 0.53 0.72% 154.90%
First Bancorp 43.44 0.52 1.21% 77.96%
First Financial Northwest 14.04 0.06 0.43% 46.86%
First Interstate BancSystem 47.10 0.51 1.09% 58.91%
First Midwest Bancorp 21.97 0.30 1.38% 61.07%
Glacier Bancorp 58.52 0.62 1.07% 68.35%
Hanmi Financial 20.08 0.03 0.15% 92.06%
Heritage Financial 28.43 0.20 0.71% 40.95%
HomeStreet 43.30 0.24 0.56% 87.53%
Heritage Commerce 12.36 0.03 0.24% 58.87%
NBT Bancorp 39.37 0.18 0.46% 19.30%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
Pacwest Bancorp 39.97 0.53 1.34% 98.86%
People's United Financial 17.99 0.11 0.62% 55.35%
PCB Bancorp 14.74 -0.18 -1.21% 61.80%
Preferred Bank 66.49 0.56 0.85% 87.98%
Pacific Premier Bancorp 43.22 0.24 0.56% 130.51%
Seacoast Banking Of Florida 36.53 0.61 1.70% 90.76%
Simmons First National 29.78 0.32 1.09% 58.74%
SVB Financial 497.69 7.61 1.55% 192.05%
Sterling Bancorp 23.18 0.08 0.35% 115.23%
Territorial Bancorp 26.64 -0.01 -0.04% 4.84%
Trico Bancshares 47.77 0.38 0.80% 51.89%
Umpqua 17.88 0.06 0.34% 54.14%
Univest Corp. of Pennsylvania 28.18 0.09 0.32% 68.79%
Washington Federal 31.09 0.25 0.81% 17.23%
Western Alliance Bancorporation 93.10 1.07 1.16% 187.70%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

Precio Día Año
Russell 2000 2243 0.88 0.04% 85.10%