Columbia Banking System - Precio De Mercado

COLB

33.28

Cambio Diario:

-0.21%

Anual:

30.66%

Precio Día Año
Banc Of California 17.49 0.44 2.58% 63.61%
Banner 51.60 -0.43 -0.83% 55.66%
Berkshire Hills Bancorp 23.99 -0.35 -1.44% 130.23%
Bank Of Marin Bancorp 35.71 0.24 0.68% 19.35%
Bank of Hawaii 77.96 0.18 0.23% 49.78%
Sierra Bancorp 23.10 -0.11 -0.47% 30.66%
Cathay General Bancorp 40.23 -0.03 -0.07% 73.63%
Community Bank System 66.26 -0.53 -0.79% 15.07%
Columbia Banking System 33.28 -0.07 -0.21% 30.66%
Central Pacific Financial 23.85 0.07 0.29% 63.13%
CVB Financial 19.01 -0.02 -0.11% 11.76%
Canadian Western Bank 37.03 -0.10 -0.27% 35.00%
Eagle Bancorp 53.96 -0.38 -0.70% 94.17%
First Bancorp FBP 12.09 -0.01 -0.08% 113.98%
First Financial Bancorp 22.22 -0.14 -0.63% 73.05%
First Financial Northwest 16.25 0.17 1.04% 67.53%
First Interstate BancSystem 39.59 -2.73 -6.45% 22.34%
First Republic Bank 201.87 1.30 0.65% 87.12%
Fulton Financial 15.03 -0.13 -0.86% 53.68%
Glacier Bancorp 50.59 -0.36 -0.71% 49.94%
Hanmi Financial 18.23 0.04 0.22% 109.30%
Heritage Financial 23.69 -0.19 -0.79% 20.74%
HomeStreet 36.89 -0.25 -0.67% 35.58%
Heritage Commerce 11.01 0.01 0.09% 64.08%
Heartland Financial USA 46.77 -0.04 -0.09% 44.40%
International Bancshares 40.16 -0.32 -0.79% 37.86%
PCB Bancorp 19.97 -0.15 -0.75% 113.35%
Provident Financial Services 22.25 -0.01 -0.04% 69.33%
Pinnacle Financial Partners 89.69 -2.08 -2.26% 131.88%
Pacific Premier Bancorp 37.79 -0.18 -0.47% 69.39%
Renasant 33.05 -0.18 -0.54% 42.03%
SVB Financial 612.59 14.70 2.46% 149.11%
Sterling Bancorp 22.59 0.04 0.18% 95.92%
Texas Capital Bancshares 57.21 -0.61 -1.05% 78.73%
Trico Bancshares 40.34 -0.02 -0.05% 56.48%
Trustmark 30.33 -0.05 -0.16% 34.56%
TriState Capital 19.21 -0.11 -0.57% 28.50%
United Community Banks 28.90 -0.10 -0.34% 65.24%
Umpqua 19.54 -0.17 -0.86% 72.61%
Washington Federal 32.89 -0.06 -0.18% 45.27%
WesBanco 31.55 0.18 0.57% 40.41%

Precio Día Año
NASDAQ 15158 -3.95 -0.03% 38.93%
US2000 2237 2.59 0.12% 45.02%