Columbia Banking System - Precio De Mercado


Precio Chg Día Año Fecha
Banc Of California 15.00 -0.03 -0.20% 2.18% 2025-07-21
Banner 65.93 -0.16 -0.24% 11.46% 2025-07-21
Bank of Hawaii 67.59 -0.06 -0.09% -1.08% 2025-07-21
Cathay General Bancorp 48.47 0.27 0.56% 12.67% 2025-07-21
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
Columbia Banking System 24.48 0.13 0.53% 5.06% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
First Bancorp FBP 22.10 0.02 0.07% 7.00% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Interstate BancSystem 30.68 -0.08 -0.26% -2.82% 2025-07-21
Fulton Financial 19.67 0.05 0.25% 0.61% 2025-07-21
Glacier Bancorp 45.19 -0.52 -1.14% 3.08% 2025-07-21
International Bancshares 69.60 0.07 0.10% 4.52% 2025-07-21
PCB Bancorp 21.62 0.07 0.32% 19.71% 2025-07-21
Provident Financial Services 18.40 -0.23 -1.23% 2.91% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Pacific Premier Bancorp 21.95 -0.15 -0.68% -21.04% 2025-07-21
Renasant 38.46 -0.34 -0.88% 6.07% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Trico Bancshares 42.24 0.05 0.12% -7.00% 2025-07-21
Trustmark 38.52 -0.03 -0.08% 12.96% 2025-07-21
United Community Banks 31.43 -0.29 -0.91% 6.40% 2025-07-21
Washington Federal 29.90 0.17 0.57% -14.52% 2025-07-21
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21