BHLB

24.40

Cambio Diario:

28.87%

Anual:

126.14%

Precio Día Año
Bancfirst 55.33 0.46 0.84% 38.67%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
First Busey 22.81 0.23 1.02% 28.36%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
CVB Financial 19.34 0.14 0.73% 2.27%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
First Financial Bankshares 45.00 -2.52 -5.30% 47.25%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
First Merchants 38.35 -1.04 -2.64% 49.34%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Kearny Financial 11.53 0.11 0.96% 52.31%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
NBT Bancorp 30.12 -2.70 -8.23% 0.77%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
OFG Bancorp 18.70 -2.96 -13.67% 32.72%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
People's United Financial 15.19 0.03 0.20% 26.58%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Signature Bank 239.18 2.13 0.90% 118.25%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
1st Source 40.00 -2.70 -6.32% 15.44%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%
Webster Financial 46.86 -0.44 -0.93% 72.92%

Precio Día Año
US2000 2209 10.17 0.46% 50.57%