First Bancorp - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 66.33 -0.09 -0.14% 8.74% 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
BankUnited 38.17 -0.29 -0.75% 0.13% 2025-07-28
BNP Paribas 78.39 1.01 1.30% 22.02% 2025-07-29
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
FNB 15.71 0.07 0.45% 2.55% 2025-07-28
Home Bancshares 28.92 0.25 0.87% 2.85% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
National Australia Bank 38.20 0.44 1.17% 0.74% 2025-07-29
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Banco Santander 7.69 0.14 1.82% 70.42% 2025-07-29
Seacoast Banking Of Florida 28.79 0.03 0.10% 0.31% 2025-07-28
ServisFirst Bancshares 80.75 -0.49 -0.60% 3.26% 2025-07-28
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Atlantic Union Bankshares Coorporation 32.86 -0.22 -0.67% -19.87% 2025-07-28
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Westpac Banking 33.19 -0.02 -0.06% 14.13% 2025-07-29
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28