First Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
FNB 13.50 -0.15 -1.10% -2.67% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
National Australia Bank 36.03 0.73 2.07% 6.10% 2025-05-07
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Banco Santander 6.35 -0.04 -0.55% 34.29% 2025-05-06
Seacoast Banking Of Florida 24.27 -0.10 -0.41% 0.17% 2025-05-06
ServisFirst Bancshares 73.37 -0.86 -1.16% 16.11% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Westpac Banking 31.59 -0.22 -0.69% 13.27% 2025-05-07
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

Precio Día Año Fecha
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06