First Horizon National - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 67.22 0.19 0.28% 32.14% 2025-07-08
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
BOK Financial 103.93 2.35 2.31% 16.42% 2025-07-08
Cadence Bank 35.23 1.04 3.04% 25.37% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
East West Bancorp 108.20 0.39 0.36% 50.78% 2025-07-08
First Financial Bankshares 37.37 0.05 0.13% 28.82% 2025-07-08
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
Home Bancshares 29.73 0.34 1.16% 24.34% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Bank Ozk 51.97 1.54 3.05% 26.54% 2025-07-08
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Renasant 37.87 0.45 1.20% 24.57% 2025-07-08
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
Trustmark 38.30 0.06 0.16% 30.85% 2025-07-08
United Community Banks 31.36 0.17 0.55% 25.54% 2025-07-08
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Precio Día Año Fecha
US400 3170 12.56 0.40% 9.77% 2025-07-08