FHN

18.20

Cambio Diario:

-3.70%

Anual:

147.11%

Precio Día Año
Ameris Bancorp 54.25 -1.25 -2.25% 192.93%
Associated Banc 22.35 -0.44 -1.93% 90.37%
Bank Of America 41.18 -0.39 -0.94% 97.32%
Truist Financial 59.61 -0.88 -1.45% 88.46%
BankUnited 46.95 -0.03 -0.06% 228.78%
BOK Financial 86.89 -2.60 -2.91% 114.28%
BancorpSouth 29.42 -0.82 -2.71% 61.21%
Commerce Bancshares 76.86 -2.11 -2.67% 45.05%
Citizens Financial 48.00 -0.99 -2.02% 148.25%
Cullen/Frost Bankers 119.04 -1.76 -1.46% 101.63%
Chemical Financial 45.32 -1.33 -2.85% 99.30%
Comerica 76.24 -0.84 -1.09% 160.83%
Capital One Financial 152.97 -1.79 -1.16% 183.44%
East West Bancorp 74.21 -2.43 -3.17% 136.56%
First Financial Bankshares 48.18 -1.18 -2.39% 90.51%
First Horizon National 18.20 -0.70 -3.70% 147.11%
Fifth Third Bancorp 40.94 -0.69 -1.66% 160.76%
First Republic Bank 183.03 -3.29 -1.77% 91.53%
Huntington Bancshares 15.22 -0.44 -2.81% 105.95%
Home Bancshares 26.72 -0.93 -3.36% 120.10%
KEY 22.28 -0.47 -2.07% 130.64%
M&T Bank 158.12 -3.88 -2.40% 76.71%
New York Community Bancorp 11.21 -0.34 -2.94% 26.10%
Bank Ozk 41.69 -1.04 -2.43% 115.56%
Pacwest Bancorp 43.09 -0.67 -1.53% 172.89%
Prosperity Bancshares 72.25 -2.19 -2.94% 34.14%
People's United Financial 18.28 -0.48 -2.56% 74.10%
Pinnacle Financial Partners 86.34 -2.61 -2.93% 159.75%
Regions Financial 21.89 -0.55 -2.45% 145.40%
Renasant 42.40 -1.23 -2.82% 108.97%
Signature Bank 241.48 -8.52 -3.41% 173.88%
SVB Financial 547.27 -36.63 -6.27% 242.28%
Synovus Financial 46.57 -1.52 -3.16% 198.72%
Texas Capital Bancshares 66.60 -2.88 -4.15% 185.71%
Trustmark 32.82 -0.69 -2.06% 54.96%
United Community Banks 32.89 -0.95 -2.81% 107.38%
Umpqua 18.41 -0.54 -2.85% 95.23%
Western Alliance Bancorporation 100.14 -3.31 -3.20% 249.65%
Webster Financial 53.12 -2.05 -3.72% 151.40%
Wells Fargo 45.64 -0.08 -0.18% 102.57%
Wintrust Financial 76.44 -1.55 -1.99% 140.60%
Zions Bancorporation 57.15 -1.39 -2.37% 117.22%

Precio Día Año
US400 2628 -84.05 -3.10% 69.53%