First Horizon National - Precio De Mercado

Precio De Mercado
14.75
Cambio Diario
-0.19 -1.24%
Mensual
-0.51%
Anual
-16.17%
Q2 Expectativa
15.11
Precio Chg Día Año Fecha
ABCB Ameris Bancorp 47.01 -1.25 -2.59% 46.54% 2024-04-25
ASB Associated Banc 21.12 -0.22 -1.03% 24.53% 2024-04-25
BAC Bank Of America 37.66 -0.68 -1.77% 30.58% 2024-04-25
BKU BankUnited 27.13 -0.66 -2.36% 30.03% 2024-04-25
BOKF BOK Financial 89.64 -3.39 -3.64% 12.71% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CFG Citizens Financial 34.91 -0.63 -1.77% 19.72% 2024-04-25
CFR Cullen/Frost Bankers 112.11 -4.73 -4.05% 11.02% 2024-04-25
CMA Comerica 51.47 -1.63 -3.07% 26.71% 2024-04-25
COF Capital One Financial 145.89 -3.00 -2.01% 54.51% 2024-04-25
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FHN First Horizon National 14.75 -0.19 -1.24% -16.17% 2024-04-25
FITB Fifth Third Bancorp 36.65 -0.61 -1.62% 43.28% 2024-04-25
HBAN Huntington Bancshares 13.52 -0.26 -1.89% 24.79% 2024-04-25
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
KEY KeyCorp 14.53 -0.40 -2.71% 38.61% 2024-04-25
MTB M&T Bank 146.60 -1.40 -0.95% 21.53% 2024-04-25
NYCB New York Community Bancorp 3.02 -0.04 -1.31% -66.26% 2024-04-25
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 63.87 -1.21 -1.86% 8.25% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
RF Regions Financial 19.51 -0.25 -1.24% 9.52% 2024-04-25
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SNV Synovus Financial 36.61 -0.22 -0.58% 24.08% 2024-04-25
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
TRMK Trustmark 29.33 1.78 6.46% 27.08% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
WAL Western Alliance Bancorporation 58.11 -1.27 -2.13% 53.92% 2024-04-25
WBS Webster Financial 45.38 -0.16 -0.35% 25.64% 2024-04-25
WFC Wells Fargo 60.17 -0.49 -0.81% 48.38% 2024-04-25
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 41.31 -0.90 -2.12% 54.55% 2024-04-25

Precio Día Año Fecha
MID US400 2868 -32.69 -1.13% 18.02% 2024-04-25