First Horizon National - Precio De Mercado

Precio De Mercado
22.34
Cambio Diario
-0.18 -0.80%
Mensual
5.38%
Anual
32.74%
Q3 Expectativa
22.26

Precio Chg Día Año Fecha
Ameris Bancorp 67.45 1.05 1.58% 10.61% 2025-07-29
Associated Banc 25.16 -0.26 -1.00% 9.13% 2025-07-29
Bank Of America 48.02 -0.21 -0.44% 16.27% 2025-07-29
BankUnited 37.69 -0.48 -1.26% -1.13% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Cadence Bank 35.77 -0.50 -1.38% 8.62% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 14.68% 2025-07-29
Cullen/Frost Bankers 135.27 -0.01 -0.01% 14.66% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Capital One Financial 215.31 1.13 0.53% 41.34% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Financial Bankshares 36.41 0.03 0.08% -4.61% 2025-07-29
First Horizon National 22.34 -0.18 -0.80% 32.74% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
Home Bancshares 28.78 -0.15 -0.50% 2.33% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
M&T Bank 194.68 0.53 0.27% 13.11% 2025-07-29
Flagstar Financial 11.67 0.31 2.69% 11.31% 2025-07-29
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.66 0.04 0.05% -5.79% 2025-07-29
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Renasant 37.33 -0.15 -0.40% 3.84% 2025-07-29
Synovus Financial 49.39 0.55 1.13% 5.47% 2025-07-29
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Western Alliance Bancorporation 80.66 -0.06 -0.07% 0.67% 2025-07-29
Webster Financial 59.01 -0.54 -0.90% 22.19% 2025-07-29
Wells Fargo 82.69 -0.38 -0.46% 37.56% 2025-07-29
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

Precio Día Año Fecha
US400 3210 -0.42 -0.01% 4.24% 2025-07-29