Associated Banc - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
Banc Of California 14.81 0.26 1.79% 18.20% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Bank of Hawaii 70.28 0.52 0.75% 23.13% 2025-07-08
BOK Financial 104.32 0.41 0.39% 14.84% 2025-07-09
First Busey 24.39 0.09 0.37% 0.33% 2025-07-09
Cadence Bank 35.23 1.04 3.04% 25.37% 2025-07-08
Cathay General Bancorp 47.82 0.28 0.59% 26.11% 2025-07-09
Commerce Bancshares 65.38 0.25 0.38% 14.70% 2025-07-09
Citizens Financial 47.85 0.32 0.67% 30.67% 2025-07-09
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.41 0.30 0.48% 20.86% 2025-07-09
East West Bancorp 108.12 -0.08 -0.07% 48.62% 2025-07-09
First Financial Bancorp 25.67 -0.07 -0.27% 14.44% 2025-07-09
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
Fifth Third Bancorp 43.55 0.10 0.22% 18.17% 2025-07-09
FNB 15.77 0.25 1.61% 15.45% 2025-07-08
First Merchants 40.80 -0.01 -0.02% 21.00% 2025-07-09
Fulton Financial 19.27 0.10 0.52% 13.35% 2025-07-09
Huntington Bancshares 17.51 0.03 0.14% 33.93% 2025-07-09
KeyCorp 18.58 0.10 0.51% 26.40% 2025-07-09
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Old National Bancorp 23.03 0.12 0.52% 31.90% 2025-07-09
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
PNC 197.07 -0.93 -0.47% 19.99% 2025-07-09
Regions Financial 24.75 0.09 0.37% 22.37% 2025-07-09
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Texas Capital Bancshares 86.65 0.43 0.50% 39.02% 2025-07-09
UMB Financial 109.57 -0.55 -0.50% 27.01% 2025-07-09
US Bancorp 47.33 -0.33 -0.69% 16.12% 2025-07-09
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
Wells Fargo 81.83 0.24 0.29% 37.23% 2025-07-09
Wintrust Financial 132.32 -0.52 -0.39% 32.11% 2025-07-09
Zions Bancorporation 55.41 -0.14 -0.25% 22.12% 2025-07-09

Precio Día Año Fecha
US400 3178 8.36 0.26% 8.75% 2025-07-09