Citizens Financial - Precio De Mercado

Precio De Mercado
35.43
Cambio Diario
-0.03 -0.07%
Mensual
-13.34%
Anual
7.12%
Q2 Expectativa
34.00


Precio Chg Día Año Fecha
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
East West Bancorp 77.43 1.53 2.02% 7.84% 2025-04-17
First Financial Bancorp 22.65 0.25 1.12% 7.55% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
First Merchants 35.53 0.07 0.20% 7.93% 2025-04-17
Goldman Sachs 510.10 0.07 0.01% 26.55% 2025-04-18
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Independent Bank 55.84 0.48 0.87% 12.92% 2025-04-17
JPMorgan 232.09 0.27 0.12% 28.11% 2025-04-18
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
PNC 152.33 0.25 0.16% 3.04% 2025-04-18
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Precio Día Año Fecha
US500 5300 17.59 0.33% 6.71% 2025-04-18