Citizens Financial - Precio De Mercado

Precio De Mercado
47.23
Cambio Diario
-0.05 -0.11%
Mensual
-1.36%
Anual
19.87%
Q3 Expectativa
46.41

Precio Chg Día Año Fecha
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
American Express 295.70 -1.73 -0.58% 24.84% 2025-08-11
Bank Of America 46.29 0.28 0.61% 21.50% 2025-08-11
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
First Busey 22.34 0.04 0.18% -9.15% 2025-08-11
Citigroup 92.40 -0.33 -0.36% 59.75% 2025-08-11
Citizens Financial 47.23 -0.05 -0.11% 19.87% 2025-08-11
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.97 0.74 0.36% 55.05% 2025-08-11
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bancorp 23.68 -0.01 -0.04% -1.21% 2025-08-11
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Fifth Third Bancorp 41.49 -0.15 -0.36% 4.64% 2025-08-11
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Goldman Sachs 719.98 -1.29 -0.18% 48.62% 2025-08-11
Huntington Bancshares 16.01 -0.08 -0.50% 19.66% 2025-08-11
Independent Bank 63.81 0.66 1.05% 9.87% 2025-08-08
JPMorgan 290.42 1.66 0.57% 41.10% 2025-08-11
KeyCorp 17.50 -0.11 -0.62% 10.03% 2025-08-11
Morgan Stanley 143.46 0.28 0.20% 51.52% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
Northern 125.26 -0.39 -0.31% 48.61% 2025-08-11
Flagstar Financial 11.60 0.04 0.35% 24.06% 2025-08-11
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Prosperity Bancshares 66.52 0.46 0.69% -4.80% 2025-08-11
PNC 188.55 -1.19 -0.63% 12.94% 2025-08-11
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Synovus Financial 47.83 -0.04 -0.08% 15.71% 2025-08-11
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Synchrony Financial 69.43 0.98 1.43% 49.15% 2025-08-08
US Bancorp 44.62 -0.24 -0.53% 6.11% 2025-08-11
Webster Financial 55.52 -0.33 -0.59% 25.02% 2025-08-11
Wells Fargo 77.64 -0.21 -0.27% 49.28% 2025-08-11
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

Precio Día Año Fecha
US500 6393 3.43 0.05% 19.62% 2025-08-11