Citizens Financial - Precio De Mercado

Precio De Mercado
41.29
Cambio Diario
0.87 2.14%
Mensual
-0.64%
Anual
18.63%
Q2 Expectativa
40.02

Precio Chg Día Año Fecha
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
Associated Banc 22.87 0.24 1.06% 12.05% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BankUnited 33.76 0.20 0.60% 20.23% 2025-06-18
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
First Busey 22.48 0.24 1.08% 0.36% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Financial Bancorp 23.21 0.14 0.61% 9.48% 2025-06-18
First Horizon National 19.51 0.27 1.40% 33.54% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
First Merchants 35.72 0.35 0.99% 12.61% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
Independent Bank 61.26 0 0% 30.45% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.46 0.14 0.69% 25.83% 2025-06-18
Prosperity Bancshares 67.70 0.45 0.67% 14.69% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Synovus Financial 47.92 0.51 1.08% 29.79% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Webster Financial 51.56 0.79 1.56% 26.03% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wintrust Financial 118.70 1.44 1.23% 26.63% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Precio Día Año Fecha
US500 5952 -1.85 -0.03% 8.76% 2025-06-19