Citizens Financial - Precio De Mercado

Precio De Mercado
38.99
Cambio Diario
0.91 2.38%
Mensual
4.14%
Anual
8.28%
Q2 Expectativa
37.82


Precio Chg Día Año Fecha
Ally Financial 33.49 0.98 3.00% -15.76% 2025-05-08
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BankUnited 34.37 1.25 3.76% 18.79% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Cullen/Frost Bankers 125.02 2.43 1.98% 16.63% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
Independent Bank 61.97 1.20 1.97% 19.38% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
Old National Bancorp 21.55 0.31 1.46% 24.71% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.60% 12.01% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Synovus Financial 46.42 1.50 3.34% 17.19% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Webster Financial 50.10 1.39 2.85% 9.03% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Precio Día Año Fecha
US500 5660 32.66 0.58% 8.56% 2025-05-08