East West Bancorp - Precio De Mercado

EWBC

70.45

Cambio Diario:

2.92%

Anual:

128.36%

Precio Día Año
Associated Banc 20.09 0.43 2.19% 64.67%
Banc Of California 17.83 0.52 3.00% 87.29%
BankUnited 39.95 1.21 3.12% 91.01%
BOK Financial 84.95 1.36 1.63% 73.54%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Cathay General Bancorp 39.08 0.89 2.33% 87.16%
Commerce Bancshares 66.54 0.59 0.89% 24.37%
Citizens Financial 42.78 0.98 2.34% 78.62%
Cullen/Frost Bankers 110.82 2.36 2.17% 77.48%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.02 1.73 2.43% 100.38%
CVB Financial 19.16 0.17 0.90% 21.50%
East West Bancorp 70.45 2.00 2.92% 128.36%
First Citizens Bancshares 821.37 11.77 1.45% 163.10%
First Horizon National 15.24 0.42 2.83% 75.37%
First Interstate BancSystem 38.13 0.17 0.45% 24.93%
Fifth Third Bancorp 39.07 0.85 2.22% 99.74%
First Midwest Bancorp 17.82 0.29 1.65% 67.01%
FNB 10.93 0.25 2.34% 69.46%
First Republic Bank 193.44 1.19 0.62% 91.64%
Glacier Bancorp 50.75 0.60 1.20% 67.71%
Hanmi Financial 18.45 0.50 2.79% 142.13%
Huntington Bancshares 14.59 0.35 2.46% 67.89%
HomeStreet 38.33 1.12 3.00% 55.88%
M&T Bank 135.91 2.67 2.00% 49.58%
New York Community Bancorp 12.59 0.11 0.88% 49.52%
Bank Ozk 40.40 0.54 1.35% 97.07%
Pacwest Bancorp 42.89 0.83 1.97% 168.57%
Prosperity Bancshares 66.36 0.99 1.51% 34.71%
People's United Financial 15.88 0.30 1.93% 60.57%
Pinnacle Financial Partners 90.87 1.39 1.55% 173.05%
Pacific Premier Bancorp 38.31 0.95 2.54% 105.09%
Signature Bank 255.58 6.11 2.45% 207.11%
SVB Financial 606.45 13.28 2.24% 167.61%
Synovus Financial 40.04 1.15 2.95% 101.41%
Texas Capital Bancshares 56.52 1.61 2.93% 86.72%
UMB Financial 90.00 1.31 1.47% 95.19%
Umpqua 19.26 0.31 1.64% 88.27%
US Bancorp 58.40 1.31 2.29% 69.28%
Western Alliance Bancorporation 98.04 1.54 1.60% 215.65%
Webster Financial 48.35 1.04 2.20% 101.29%
Wintrust Financial 74.65 0.94 1.28% 97.54%
Zions Bancorporation 56.99 1.62 2.93% 101.73%

Precio Día Año
NASDAQ 14869 122.94 0.83% 39.84%
US400 2671 39.79 1.51% 49.04%