East West Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
BankUnited 34.38 1.26 3.80% 18.84% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
Cathay General Bancorp 43.42 1.55 3.70% 15.36% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Citizens Bancshares 1,828.42 33.73 1.88% 5.51% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
First Interstate BancSystem 27.23 0.88 3.34% -1.80% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
FNB 13.82 0.32 2.37% -1.00% 2025-05-08
Glacier Bancorp 42.33 1.18 2.87% 8.99% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Flagstar Financial 12.13 0.07 0.58% 12.52% 2025-05-08
Bank Ozk 44.83 1.06 2.42% -5.60% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.61% 12.02% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Synovus Financial 46.41 1.49 3.32% 17.17% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
UMB Financial 103.55 2.21 2.18% 26.90% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Western Alliance Bancorporation 74.95 3.54 4.96% 17.66% 2025-05-08
Webster Financial 50.16 1.45 2.98% 9.16% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08