East West Bancorp - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 22.87 0.24 1.06% 12.05% 2025-06-18
Banc Of California 13.65 0.31 2.32% 6.47% 2025-06-18
BankUnited 33.76 0.20 0.60% 20.23% 2025-06-18
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
Cathay General Bancorp 42.95 0.78 1.85% 18.19% 2025-06-18
Commerce Bancshares 60.45 0.17 0.28% 13.10% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Citizens Bancshares 1,845.31 36.81 2.04% 11.67% 2025-06-18
First Horizon National 19.51 0.27 1.40% 33.54% 2025-06-18
First Interstate BancSystem 26.21 0.24 0.92% 0.96% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
FNB 13.77 0.13 0.95% 6.00% 2025-06-18
Glacier Bancorp 40.47 0.28 0.70% 14.32% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Bank Ozk 44.94 0.52 1.17% 15.20% 2025-06-18
Prosperity Bancshares 67.70 0.45 0.67% 14.69% 2025-06-18
Pinnacle Financial Partners 103.62 0.85 0.83% 34.57% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Synovus Financial 47.92 0.51 1.08% 29.79% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
UMB Financial 99.49 0.77 0.78% 23.53% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Western Alliance Bancorporation 72.38 1.59 2.25% 21.28% 2025-06-18
Webster Financial 51.56 0.79 1.56% 26.03% 2025-06-18
Wintrust Financial 118.70 1.44 1.23% 26.63% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18