Ameris Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
Cadence Bank 30.03 0.16 0.54% 2.84% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
City 116.60 0.15 0.13% 10.62% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Financial Bancorp 23.77 0.03 0.13% 1.89% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
Prosperity Bancshares 69.31 0.18 0.26% 9.58% 2025-05-07
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Seacoast Banking Of Florida 24.17 -0.11 -0.45% -0.49% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
Synovus Financial 44.92 0.28 0.63% 14.83% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
Atlantic Union Bankshares Coorporation 28.66 0.21 0.74% -15.18% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
Westamerica Bancorporation 48.93 0.24 0.49% -1.13% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07

Precio Día Año Fecha
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07