ABCB

49.86

Cambio Diario:

-0.60%

Anual:

45.96%

Precio Día Año
Ameris Bancorp 49.86 -0.30 -0.60% 45.96%
BankUnited 42.97 0.94 2.24% 50.61%
Bryn Mawr Bank 40.82 -0.18 -0.44% 24.22%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
Sierra Bancorp 25.32 -0.38 -1.48% 7.61%
BancorpSouth 31.45 -0.42 -1.32% 25.25%
Capital City Bank 26.73 0.13 0.49% 4.50%
Cullen/Frost Bankers 107.83 0.18 0.17% 44.80%
City 78.85 0.72 0.92% 11.43%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
East West Bancorp 72.86 -0.89 -1.21% 89.99%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Financial Bancorp 23.02 0.31 1.37% 16.62%
First Financial Bankshares 44.89 -1.53 -3.30% 56.08%
First Horizon National 16.32 -0.54 -3.20% 24.01%
Hometrust Bancshares 23.57 -0.95 -3.87% 2.57%
Prosperity Bancshares 74.88 -0.56 -0.74% 13.87%
Renasant 40.92 0.07 0.17% 48.53%
Sandy Spring Bancorp 38.74 -0.35 -0.90% 24.09%
Seacoast Banking Of Florida 37.15 -0.19 -0.51% 48.54%
Simmons First National 30.79 -0.01 -0.02% 45.35%
Synovus Financial 43.76 -0.46 -1.04% 64.33%
Sterling Bancorp 22.08 -0.49 -2.17% 33.17%
Texas Capital Bancshares 80.56 0.16 0.20% 81.16%
Townebank 29.95 -0.32 -1.06% 29.71%
Atlantic Union Bankshares Coorporation 37.94 -0.08 -0.21% 54.35%
United Bankshares 38.62 -0.38 -0.97% 35.46%
United Community Banks 33.77 -0.41 -1.19% 40.45%
Westamerica Bancorporation 61.49 -0.17 -0.28% 7.61%
WesBanco 33.86 -0.08 -0.24% 16.60%

Precio Día Año
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%