Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ameris Bancorp - Precio De Mercado
Gráfica
Quotes
ABCB
49.86
Cambio Diario:
-0.30
-0.60%
Anual:
45.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABCB
Ameris Bancorp
49.86
-0.30
-0.60%
45.96%
2021-03-04
BKU
BankUnited
42.97
0.94
2.24%
50.61%
2021-03-04
BMTC
Bryn Mawr Bank
40.82
-0.18
-0.44%
24.22%
2021-03-04
BRKL
Brookline Bancorp
14.85
0.15
1.02%
8.63%
2021-03-04
BSRR
Sierra Bancorp
25.32
-0.38
-1.48%
7.61%
2021-03-04
BXS
BancorpSouth
31.45
-0.42
-1.32%
25.25%
2021-03-04
CCBG
Capital City Bank
26.73
0.13
0.49%
4.50%
2021-03-04
CFR
Cullen/Frost Bankers
107.83
0.18
0.17%
44.80%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
CNOB
ConnectOne Bancorp
24.97
-0.10
-0.40%
23.31%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
EWBC
East West Bancorp
72.86
-0.89
-1.21%
89.99%
2021-03-04
FBNC
First Bancorp
41.01
-0.37
-0.89%
33.67%
2021-03-04
FFBC
First Financial Bancorp
23.02
0.31
1.37%
16.62%
2021-03-04
FFIN
First Financial Bankshares
44.89
-1.53
-3.30%
56.08%
2021-03-04
FHN
First Horizon National
16.32
-0.54
-3.20%
24.01%
2021-03-04
HTBI
Hometrust Bancshares
23.57
-0.95
-3.87%
2.57%
2021-03-04
PB
Prosperity Bancshares
74.88
-0.56
-0.74%
13.87%
2021-03-04
RNST
Renasant
40.92
0.07
0.17%
48.53%
2021-03-04
SASR
Sandy Spring Bancorp
38.74
-0.35
-0.90%
24.09%
2021-03-04
SBCF
Seacoast Banking Of Florida
37.15
-0.19
-0.51%
48.54%
2021-03-04
SFNC
Simmons First National
30.79
-0.01
-0.02%
45.35%
2021-03-04
SNV
Synovus Financial
43.76
-0.46
-1.04%
64.33%
2021-03-04
STL
Sterling Bancorp
22.08
-0.49
-2.17%
33.17%
2021-03-04
TCBI
Texas Capital Bancshares
80.56
0.16
0.20%
81.16%
2021-03-04
TOWN
Townebank
29.95
-0.32
-1.06%
29.71%
2021-03-04
UBSH
Atlantic Union Bankshares Coorporation
37.94
-0.08
-0.21%
54.35%
2021-03-04
UBSI
United Bankshares
38.62
-0.38
-0.97%
35.46%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
WABC
Westamerica Bancorporation
61.49
-0.17
-0.28%
7.61%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
Precio
Día
Año
Fecha
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
ABCB:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19297
0.0037
-0.31%
GBPUSD
1.38509
0.0043
-0.31%
AUDUSD
0.76786
0.0036
-0.47%
NZDUSD
0.71421
0.0037
-0.51%
USDJPY
108.36
0.4090
0.38%
USDCNY
6.48724
0.0031
-0.05%
USDCHF
0.93061
0.0012
0.13%
USDCAD
1.26889
0.0018
0.14%
USDMXN
21.2030
0.0740
0.35%
USDINR
72.9060
0.1730
0.24%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5076
0.2012
-0.27%
DXY
91.912
0.2811
0.31%
BTCUSD
46,979.71
1,381
-2.86%
[+]
Real
Chg
%Chg
Dow Jones
30,770
154
-0.50%
S&P 500
3,747.82
21
-0.55%
NASDAQ 100
12,381
83
-0.67%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,580
71
-1.07%
DAX
13,907
149
-1.06%
CAC 40
5,769
62
-1.06%
FTSE MIB
22,974
119
-0.52%
IBEX 35
8,265
89
-1.06%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,718
129
-0.25%
MOEX
3,380
18
-0.53%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.6300
0.80
1.25%
Brent
67.7100
0.97
1.45%
Natural gas
2.7170
0.03
-1.06%
Gasoline
2.0178
0.02
1.00%
Heating oil
1.9128
0.02
0.89%
Gold
1,692.04
5.15
-0.30%
Silver
25.167
0.14
-0.56%
Copper
4.0160
0.07
1.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.7500
2.00
0.14%
Wheat
651.7500
2.00
0.31%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.028
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]