ABCB Ameris Bancorp | Precio De Mercado

Name: ABCB Ameris Bancorp | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ABCB,Ameris,Bancorp,Precio,De,Mercado,7/2/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
ABCB	Ameris Bancorp	22.39	-1.20	-5.09%	-42.65%	2020-07-01
LION	Fidelity Southern	30.30	0	0%	6.54%	2019-06-29
UCBI	United Community Banks	18.95	-1.17	-5.82%	-33.04%	2020-07-01

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Real	Chg	%Chg
EURUSD	1.12785	0.0026	0.23%
GBPUSD	1.25058	0.0035	0.28%
AUDUSD	0.69180	0.0001	0.01%
NZDUSD	0.65074	0.0024	0.37%
USDJPY	107.45	0.0290	0.03%
USDCNY	7.07092	0.0049	0.07%
USDCHF	0.94385	0.0019	-0.20%
USDCAD	1.36013	0.0014	0.10%
USDMXN	22.6129	0.0715	-0.32%
USDINR	74.8266	0.6534	-0.87%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3526	0.3513	-0.50%
DXY	96.976	0.2205	-0.23%
BTCUSD	9,200.00	33	-0.36%
[+]

	Real	Chg	%Chg
Dow Jones	25,886	151	0.59%
S&P 500	3,132	16	0.52%
NASDAQ 100	10,351	73	0.71%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,189	31	0.50%
DAX	12,444	183	1.50%
CAC 40	4,990	63	1.27%
FTSE MIB	19,696	365	1.89%
IBEX 35	7,363	149	2.07%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,855	440	1.24%
MOEX	2,780	37	1.36%
TSX	15,515	126	0.82%
[+]

	Real	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Real	Chg	%Chg
Crude Oil	39.9900	0.18	0.45%
Brent	42.2400	0.21	0.50%
Natural gas	1.6800	0.01	-0.65%
Gasoline	1.2208	0.01	0.54%
Heating oil	1.2101	0.01	1.03%
Gold	1,773.55	4.25	0.24%
Silver	17.9610	0.06	-0.31%
Copper	2.7345	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.0000	0.75	0.15%
Coffee	102.35	0.70	-0.68%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Real	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]