	Precio	Chg	Día	Año	Fecha
Ameris Bancorp	82.87	-1.16	-1.38%	31.46%	2026-05-13
Bancfirst	108.40	-1.57	-1.43%	-15.23%	2026-05-13
Dime Community Bancshares	36.15	-0.45	-1.23%	32.71%	2026-05-13
BankUnited	45.84	-0.36	-0.78%	27.51%	2026-05-13
Sierra Bancorp	36.94	-0.35	-0.94%	29.12%	2026-05-13
Camden National	47.52	-0.53	-1.10%	15.68%	2026-05-13
Capital City Bank	45.83	-0.12	-0.26%	20.10%	2026-05-13
Capitol Federal Financial	7.58	-0.10	-1.30%	33.92%	2026-05-13
First Bancorp	57.82	-0.95	-1.62%	37.27%	2026-05-13
First Horizon National	23.43	-0.47	-1.97%	15.08%	2026-05-13

	Precio			Día	Año	Fecha
USND	26402		314.14	1.20%	37.89%	2026-05-13
US2000	2844		1.10	0.04%	36.48%	2026-05-13