	Precio	Chg	Día	Año	Fecha
Ameris Bancorp	84.32	-1.34	-1.56%	43.89%	2026-04-29
Bancfirst	111.40	-2.75	-2.41%	-5.45%	2026-04-29
Dime Community Bancshares	35.54	-0.61	-1.69%	38.34%	2026-04-29
BankUnited	46.04	-1.19	-2.52%	40.75%	2026-04-29
Sierra Bancorp	35.50	-1.41	-3.82%	34.16%	2026-04-29
Camden National	47.97	-2.70	-5.33%	24.53%	2026-04-29
Capital City Bank	46.07	-1.27	-2.68%	26.08%	2026-04-29
Capitol Federal Financial	7.54	-0.34	-4.31%	32.98%	2026-04-29
First Bancorp	57.48	-2.19	-3.67%	42.07%	2026-04-29
First Horizon National	24.41	-0.24	-0.97%	35.01%	2026-04-29

	Precio			Día	Año	Fecha
USND	24673		9.44	0.04%	41.42%	2026-04-29
US2000	2739		-16.73	-0.61%	39.47%	2026-04-29