	Precio	Chg	Día	Año	Fecha
Ameris Bancorp	84.62	0.57	0.68%	13.39%	2026-09-10
Bancfirst	110.84	0.04	0.04%	-17.62%	2026-09-10
Dime Community Bancshares	40.51	0.12	0.30%	30.76%	2026-09-10
BankUnited	45.17	-0.03	-0.07%	14.94%	2026-09-10
Sierra Bancorp	40.87	0.50	1.24%	33.56%	2026-09-10
Camden National	57.76	0.58	1.01%	41.99%	2026-09-10
Capital City Bank	50.72	0.20	0.40%	16.04%	2026-09-10
Capitol Federal Financial	8.80	0.03	0.34%	34.15%	2026-09-10
First Bancorp	64.68	0.56	0.87%	17.11%	2026-09-10
First Horizon National	24.76	0.18	0.73%	8.88%	2026-09-10

	Precio			Día	Año	Fecha
USND	26082		-171.62	-0.65%	18.32%	2026-09-10
US2000	2891		-30.28	-1.04%	19.39%	2026-09-10