CCBG

22.64

Cambio Diario:

-0.35%

Anual:

11.69%

Precio Día Año
Ameris Bancorp 47.07 0.24 0.51% 104.70%
Bancfirst 56.12 1.33 2.41% 29.13%
Truist Financial 55.34 0.06 0.10% 41.30%
Dime Community Bancshares, Inc. 31.54 -0.07 -0.22% 67.41%
BankUnited 39.80 0.04 0.10% 72.44%
Bryn Mawr Bank 38.74 0.52 1.33% 45.42%
Sierra Bancorp 23.14 -0.01 -0.04% 27.63%
Camden National 44.59 0.65 1.43% 44.91%
Capital City Bank 22.64 -0.08 -0.35% 11.69%
Capitol Federal Financial 10.78 0.18 1.67% 16.16%
Dime Community Bancshares 23.00 -0.42 -1.33% 88.45%
Meridian Bancorp 18.76 0.21 1.09% 74.03%
First Bancorp 40.82 1.33 3.37% 92.37%
First Horizon National 15.23 -0.12 -0.75% 57.61%
Financial Institutions 19.73 0.73 2.52% 18.78%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
Hometrust Bancshares 27.11 -0.10 -0.37% 88.66%
Prosperity Bancshares 66.08 0.25 0.38% 28.69%
Peapack Gladstone Financial 32.31 0.08 0.25% 96.29%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Sandy Spring Bancorp 43.62 0.36 0.85% 82.09%
Seacoast Banking Of Florida 31.55 0.81 2.67% 69.35%
Simmons First National 28.61 0.19 0.67% 76.71%
Synovus Financial 40.28 0.06 0.15% 81.69%
Stock Yards Bancorp 52.40 -1.21 -2.21% 38.26%
United Community Banks 29.00 0.23 0.80% 68.21%

Precio Día Año
NASDAQ 15049 -132.74 -0.87% 39.43%
US2000 2237 3.95 0.18% 45.55%