Bancfirst - Precio De Mercado


Precio Chg Día Año Fecha
Bancfirst 118.54 0.50 0.42% 41.17% 2025-06-18
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
First Busey 22.48 0.24 1.08% 0.36% 2025-06-18
Commerce Bancshares 60.43 0.15 0.25% 13.06% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
Customers Bancorp 51.44 0.52 1.02% 13.13% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
First Commonwealth Financial 15.37 0.07 0.46% 16.62% 2025-06-18
First Financial Bankshares 35.10 0 0% 24.42% 2025-06-18
First Merchants 35.72 0.35 0.99% 12.61% 2025-06-18
Independent Bank 61.26 0 0% 30.45% 2025-06-18
NBT Bancorp 39.97 0.03 0.08% 11.65% 2025-06-18
OFG Bancorp 40.75 0.36 0.89% 10.64% 2025-06-18
Prosperity Bancshares 67.70 0.45 0.67% 14.69% 2025-06-18
Pinnacle Financial Partners 103.59 0.82 0.80% 34.53% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Seacoast Banking Of Florida 24.85 0.23 0.93% 10.00% 2025-06-18
ServisFirst Bancshares 72.32 0.44 0.61% 21.65% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
1st Source 59.12 0.51 0.87% 18.48% 2025-06-18
S&T Bancorp 35.94 0.18 0.50% 14.64% 2025-06-18
Texas Capital Bancshares 75.72 0.86 1.15% 29.84% 2025-06-18
Townebank 32.78 0.20 0.61% 24.21% 2025-06-18
UMB Financial 99.49 0.77 0.78% 23.53% 2025-06-18
Westamerica Bancorporation 46.06 0.15 0.33% -2.08% 2025-06-18
WesBanco 30.13 0.16 0.53% 13.96% 2025-06-18
Wintrust Financial 118.70 1.44 1.23% 26.63% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18