BANF

56.37

Cambio Diario:

2.95%

Anual:

31.45%

Precio Día Año
American National Bankshares 31.84 0.25 0.79% 39.34%
Bancfirst 56.37 1.62 2.95% 31.45%
Berkshire Hills Bancorp 27.59 0.10 0.36% 186.50%
BOK Financial 86.38 1.14 1.34% 51.25%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 24.26 0.25 1.04% 35.53%
First Busey 23.54 0.23 0.97% 34.64%
Commerce Bancshares 68.90 0.55 0.80% 17.96%
Capital City Bank 24.30 0.06 0.25% 25.00%
Cullen/Frost Bankers 111.79 1.66 1.51% 53.66%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 39.15 1.45 3.85% 220.64%
CVB Financial 19.45 0.36 1.89% 6.58%
Meridian Bancorp 19.39 0.18 0.94% 67.01%
Eagle Bancorp 56.13 1.25 2.28% 87.29%
First Commonwealth Financial 13.06 0.07 0.50% 63.60%
First Financial Bankshares 48.39 0.57 1.19% 56.45%
First Midwest Bancorp 17.83 0.17 0.93% 43.29%
First Merchants 40.86 0.87 2.18% 62.59%
Independent Bank 71.43 0.58 0.81% 9.08%
NBT Bancorp 35.70 0.36 1.02% 17.90%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
OFG Bancorp 23.23 0.32 1.40% 77.33%
Prosperity Bancshares 69.05 0.87 1.28% 22.62%
Pinnacle Financial Partners 92.00 1.56 1.72% 127.27%
Pacific Premier Bancorp 38.55 0.05 0.13% 79.89%
Republic Bancorp 49.11 -0.21 -0.43% 58.73%
Sandy Spring Bancorp 42.44 0.62 1.48% 82.93%
Seacoast Banking Of Florida 30.79 1.05 3.53% 54.03%
ServisFirst Bancshares 71.21 0.76 1.06% 93.64%
Simmons First National 28.16 0.76 2.76% 64.20%
1st Source 45.90 0.95 2.11% 36.24%
S&T Bancorp 29.27 0.52 1.81% 42.64%
Texas Capital Bancshares 63.90 1.35 2.15% 91.70%
Townebank 29.86 0.40 1.36% 63.35%
UMB Financial 93.74 1.26 1.36% 85.11%
Westamerica Bancorporation 56.40 0.30 0.53% -7.33%
WesBanco 32.74 0.49 1.50% 56.03%
Wintrust Financial 71.90 1.49 2.12% 69.46%

Precio Día Año
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%