BANF

64.27

Cambio Diario:

-0.16%

Anual:

3.81%

Precio Día Año
American National Bankshares 27.83 0.28 1.02% -25.41%
Bancfirst 64.27 -0.10 -0.16% 3.81%
Berkshire Hills Bancorp 19.06 -0.24 -1.24% -39.32%
BOK Financial 79.61 -0.82 -1.02% -6.73%
Boston Private Financial Hldg 12.96 -0.24 -1.82% 6.49%
Sierra Bancorp 24.82 -0.47 -1.86% -10.88%
First Busey 23.57 -0.01 -0.02% -13.38%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
Capital City Bank 24.85 -0.23 -0.92% -14.01%
Cullen/Frost Bankers 96.84 -0.51 -0.52% 2.17%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Customers Bancorp 22.98 0.17 0.75% 3.56%
CVB Financial 21.30 -0.19 -0.88% 0.07%
Meridian Bancorp 16.01 -0.06 -0.37% -16.57%
Eagle Bancorp 45.11 -0.35 -0.77% -1.76%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
First Financial Bankshares 40.42 0.32 0.80% 18.50%
First Midwest Bancorp 18.10 -0.27 -1.47% -16.09%
First Merchants 40.40 -0.35 -0.86% -1.08%
Independent Bank 80.00 0.71 0.90% 1.48%
NBT Bancorp 34.74 -0.17 -0.49% -13.67%
OceanFirst Financial 20.21 0 0% -18.74%
OFG Bancorp 19.87 -0.30 -1.49% -8.09%
Prosperity Bancshares 71.01 0.66 0.94% 2.45%
Pinnacle Financial Partners 72.48 2.16 3.07% 16.79%
Pacific Premier Bancorp 36.47 1.21 3.43% 16.63%
Republic Bancorp 38.29 -0.70 -1.80% -13.76%
Sandy Spring Bancorp 35.43 -0.07 -0.20% -2.32%
Seacoast Banking Of Florida 33.41 -0.03 -0.09% 13.45%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
Simmons First National 26.43 -0.07 -0.26% 3.28%
1st Source 42.59 -0.36 -0.84% -15.33%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Texas Capital Bancshares 68.98 -0.26 -0.38% 28.14%
Townebank 25.42 0.05 0.20% -8.40%
UMB Financial 74.64 0.49 0.65% 12.57%
Westamerica Bancorporation 59.75 0.04 0.07% -9.95%
WesBanco 31.49 -0.15 -0.47% -13.25%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%