Bancfirst - Precio De Mercado



Precio Chg Día Año Fecha
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
Customers Bancorp 51.68 1.48 2.95% 6.80% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
First Commonwealth Financial 15.98 0.29 1.85% 14.63% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
Independent Bank 61.97 1.20 1.97% 19.38% 2025-05-08
NBT Bancorp 43.32 0.66 1.55% 14.91% 2025-05-08
OFG Bancorp 41.62 0.80 1.96% 9.12% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.61% 12.02% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Seacoast Banking Of Florida 24.92 0.75 3.10% 1.84% 2025-05-08
ServisFirst Bancshares 74.69 1.87 2.57% 15.60% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
1st Source 61.49 1.21 2.01% 17.71% 2025-05-08
S&T Bancorp 37.88 0.77 2.07% 18.38% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Townebank 33.99 0.53 1.58% 24.05% 2025-05-08
UMB Financial 103.55 2.21 2.18% 26.90% 2025-05-08
Westamerica Bancorporation 49.96 1.03 2.11% -0.79% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08