Bancfirst - Precio De Mercado

Gráfica
Quotes

BANF

64.27

Cambio Diario:

-0.10 -0.16%

Anual:

3.81%

width

height

Preview

		Precio		Día	Año	Fecha
AMNB	American National Bankshares	27.83	0.28	1.02%	-25.41%	2021-01-20
BANF	Bancfirst	64.27	-0.10	-0.16%	3.81%	2021-01-20
BHLB	Berkshire Hills Bancorp	19.06	-0.24	-1.24%	-39.32%	2021-01-20
BOKF	BOK Financial	79.61	-0.82	-1.02%	-6.73%	2021-01-20
BPFH	Boston Private Financial Hldg	12.96	-0.24	-1.82%	6.49%	2021-01-20
BSRR	Sierra Bancorp	24.82	-0.47	-1.86%	-10.88%	2021-01-20
BUSE	First Busey	23.57	-0.01	-0.02%	-13.38%	2021-01-20
CBSH	Commerce Bancshares	68.83	-2.29	-3.22%	2.65%	2021-01-20
CCBG	Capital City Bank	24.85	-0.23	-0.92%	-14.01%	2021-01-20
CFR	Cullen/Frost Bankers	96.84	-0.51	-0.52%	2.17%	2021-01-20
CHFC	Chemical Financial	43.56	-0.38	-0.86%	26.48%	2021-01-20
CUBI	Customers Bancorp	22.98	0.17	0.75%	3.56%	2021-01-20
CVBF	CVB Financial	21.30	-0.19	-0.88%	0.07%	2021-01-20
EBSB	Meridian Bancorp	16.01	-0.06	-0.37%	-16.57%	2021-01-20
EGBN	Eagle Bancorp	45.11	-0.35	-0.77%	-1.76%	2021-01-20
FCF	First Commonwealth Financial	12.69	-0.03	-0.24%	-9.87%	2021-01-20
FFIN	First Financial Bankshares	40.42	0.32	0.80%	18.50%	2021-01-20
FMBI	First Midwest Bancorp	18.10	-0.27	-1.47%	-16.09%	2021-01-20
FRME	First Merchants	40.40	-0.35	-0.86%	-1.08%	2021-01-20
INDB	Independent Bank	80.00	0.71	0.90%	1.48%	2021-01-20
NBTB	NBT Bancorp	34.74	-0.17	-0.49%	-13.67%	2021-01-20
OCFC	OceanFirst Financial	20.21	0	0%	-18.74%	2021-01-20
OFG	OFG Bancorp	19.87	-0.30	-1.49%	-8.09%	2021-01-20
PB	Prosperity Bancshares	71.01	0.66	0.94%	2.45%	2021-01-20
PNFP	Pinnacle Financial Partners	72.48	2.16	3.07%	16.79%	2021-01-20
PPBI	Pacific Premier Bancorp	36.47	1.21	3.43%	16.63%	2021-01-20
RBCAA	Republic Bancorp	38.29	-0.70	-1.80%	-13.76%	2021-01-20
SASR	Sandy Spring Bancorp	35.43	-0.07	-0.20%	-2.32%	2021-01-20
SBCF	Seacoast Banking Of Florida	33.41	-0.03	-0.09%	13.45%	2021-01-20
SFBS	ServisFirst Bancshares	42.56	0.19	0.45%	17.37%	2021-01-20
SFNC	Simmons First National	26.43	-0.07	-0.26%	3.28%	2021-01-20
SRCE	1st Source	42.59	-0.36	-0.84%	-15.33%	2021-01-20
STBA	S&T Bancorp	28.30	-0.35	-1.22%	-28.10%	2021-01-20
TCBI	Texas Capital Bancshares	68.98	-0.26	-0.38%	28.14%	2021-01-20
TOWN	Townebank	25.42	0.05	0.20%	-8.40%	2021-01-20
UMBF	UMB Financial	74.64	0.49	0.65%	12.57%	2021-01-20
WABC	Westamerica Bancorporation	59.75	0.04	0.07%	-9.95%	2021-01-20
WSBC	WesBanco	31.49	-0.15	-0.47%	-13.25%	2021-01-20
WTFC	Wintrust Financial	68.74	-0.29	-0.42%	2.75%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

BANF:US

Bienes

DEUDA

Rentabilidad Por Dividendo

EBIT

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.21281	0.0013	0.11%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77709	0.0009	0.11%
NZDUSD	0.72037	0.0012	0.17%
USDJPY	103.58	0.0390	0.04%
USDCNY	6.45975	0.0017	-0.03%
USDCHF	0.88880	0.0003	-0.03%
USDCAD	1.26173	0.0008	-0.06%
USDMXN	19.5550	0.0287	-0.15%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.324	0.1511	-0.17%
BTCUSD	34,483.33	1,014	-2.86%
[+]

	Real	Chg	%Chg
Dow Jones	31,220	271	0.87%
S&P 500	3,859.94	8	0.21%
NASDAQ 100	13,366	69	0.52%
NIKKEI 225	28,750	227	0.80%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,809	38	0.57%
SHANGHAI	3,593	10	0.27%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5898	0.01	-0.66%
Gold	1,868.34	2.57	-0.14%
Silver	25.735	0.07	-0.28%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.5000	0.50	0.04%
Wheat	672.0000	4.25	0.64%
Cotton	81.75	0.16	0.20%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]