Bancfirst - Precio De Mercado


Precio Chg Día Año Fecha
Bancfirst 133.65 0.73 0.55% 29.43% 2025-09-03
BOK Financial 112.06 0.64 0.57% 8.32% 2025-09-03
First Busey 24.42 -0.16 -0.65% -8.78% 2025-09-03
Commerce Bancshares 61.32 -0.92 -1.48% -3.13% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Customers Bancorp 72.43 0.85 1.19% 46.47% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
First Commonwealth Financial 17.68 0 0% 5.05% 2025-09-03
First Financial Bankshares 36.61 -0.14 -0.38% 1.55% 2025-09-03
First Merchants 41.18 -0.06 -0.15% 9.09% 2025-09-03
Independent Bank 70.53 -0.52 -0.73% 14.78% 2025-09-03
NBT Bancorp 43.88 -0.04 -0.09% -7.72% 2025-09-03
OFG Bancorp 44.48 0 0% -0.56% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
Pinnacle Financial Partners 97.48 0.01 0.01% -0.09% 2025-09-03
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Seacoast Banking Of Florida 30.93 0.06 0.19% 13.84% 2025-09-03
ServisFirst Bancshares 87.40 -0.09 -0.10% 10.55% 2025-09-03
Simmons First National 20.87 0.11 0.53% -0.05% 2025-09-03
1st Source 63.80 -0.47 -0.72% 6.69% 2025-09-03
S&T Bancorp 39.26 0 0% -6.59% 2025-09-03
Texas Capital Bancshares 86.40 0.43 0.50% 31.85% 2025-09-03
Townebank 36.12 -0.27 -0.74% 6.02% 2025-09-03
UMB Financial 121.45 -0.08 -0.07% 18.79% 2025-09-03
Westamerica Bancorporation 49.58 -0.21 -0.42% -2.40% 2025-09-03
WesBanco 32.65 0.24 0.74% 3.78% 2025-09-03
Wintrust Financial 136.83 0.07 0.05% 28.77% 2025-09-03

Precio Día Año Fecha
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03