CNOB

24.97

Cambio Diario:

-0.40%

Anual:

23.31%

Precio Día Año
Banc Of California 19.15 0.01 0.05% 31.52%
Dime Community Bancshares, Inc. 30.14 -0.38 -1.25% 14.64%
Bryn Mawr Bank 40.82 -0.18 -0.44% 24.22%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
Community Bank System 73.24 0.08 0.11% 14.24%
City 78.85 0.72 0.92% 11.43%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
Central Pacific Financial 23.83 -0.09 -0.38% 3.38%
Community Trust Bancorp 42.72 0.06 0.14% 12.75%
Dime Community Bancshares 30.14 -0.38 -1.25% 76.15%
Meridian Bancorp 17.78 0.04 0.23% 8.41%
Flagstar Bancorp 44.07 -1.88 -4.09% 30.15%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
First Midwest Bancorp 20.40 0.03 0.15% 14.86%
FNB 12.15 -0.31 -2.49% 22.48%
German American Bancorp 41.52 0.02 0.05% 41.95%
Great Southern Bancorp 54.60 -0.71 -1.28% 9.31%
Hanmi Financial 18.02 0.45 2.56% 17.93%
Horizon Bancorp 18.36 -0.16 -0.86% 25.15%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
Investors Bancorp 13.73 -0.01 -0.07% 19.60%
Lakeland Bancorp 16.68 -0.20 -1.18% 18.63%
Lakeland Financial 69.66 -1.00 -1.42% 76.67%
Midwestone Financial 29.40 0.04 0.14% 4.00%
NBT Bancorp 37.82 0.24 0.64% 12.63%
Northwest Bancshares 14.46 0.05 0.35% 0.91%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
OceanFirst Financial 22.44 -0.38 -1.67% 13.68%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Pacwest Bancorp 37.43 -0.42 -1.11% 18.71%
People's United Financial 17.89 -0.40 -2.19% 25.46%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
Peapack Gladstone Financial 28.73 -0.29 -1.00% 3.91%
Southside Bancshares 37.18 0.38 1.03% 13.63%
S&T Bancorp 30.72 0.30 0.99% -5.77%
Sterling Bancorp 22.08 -0.49 -2.17% 33.17%
Bancorp 21.48 -0.43 -1.96% 92.82%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Valley National Bancorp 12.70 -0.18 -1.40% 42.86%
Westamerica Bancorporation 61.49 -0.17 -0.28% 7.61%
Washington Bancorp 49.84 0.24 0.48% 20.07%
Webster Financial 56.66 -0.90 -1.56% 59.38%

Precio Día Año
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%