CNOB

18.09

Cambio Diario:

1.50%

Anual:

-26.85%

Precio Día Año
Banc Of California 13.83 0.33 2.40% -9.25%
Bridge Bancorp 22.54 0.58 2.51% -30.41%
Bryn Mawr Bank 29.03 0.62 2.05% -24.81%
Brookline Bancorp 11.58 0.18 1.56% -26.48%
Community Bank System 63.68 0.80 1.27% -4.76%
City 24.00 1.13 1.70% -69.54%
ConnectOne Bancorp 18.09 0.27 1.50% -26.85%
Central Pacific Financial 16.99 0.53 3.19% -41.09%
Community Trust Bancorp 33.65 0.46 1.33% -24.30%
Dime Community Bancshares 14.97 0.52 3.60% -25.04%
Meridian Bancorp 14.04 0.19 1.36% -29.06%
Flagstar Bancorp 34.45 0.60 1.66% -4.25%
First Commonwealth Financial 9.00 0.25 2.55% -35.76%
First Midwest Bancorp 14.80 0.41 2.85% -30.47%
FNB 9.14 0.17 1.90% -23.96%
German American Bancorp 33.28 0.26 0.79% 0.09%
Great Southern Bancorp 47.51 0.51 1.09% -21.08%
Hanmi Financial 10.48 0.12 1.16% -45.67%
Horizon Bancorp 14.67 0.16 1.10% -20.44%
Heritage Financial 23.90 0.36 1.53% -12.04%
Investors Bancorp 10.01 0.08 0.81% -15.03%
Lakeland Bancorp 12.53 0.17 1.38% -23.64%
Lakeland Financial 52.83 0.80 1.53% 12.74%
Midwestone Financial 24.15 0.34 1.42% -27.74%
NBT Bancorp 30.92 0.39 1.27% -21.26%
Northwest Bancshares 12.12 0.17 1.42% -26.50%
New York Community Bancorp 9.90 0.04 0.40% -16.74%
OceanFirst Financial 16.26 0.10 0.62% -31.82%
Old National Bancorp 16.10 0.28 1.76% -9.14%
Pacwest Bancorp 24.57 0.65 2.72% -32.70%
People's United Financial 12.93 0.13 1.02% -19.94%
Peoples Bancorp 26.04 0.49 1.91% -19.06%
Peapack Gladstone Financial 22.50 0.32 1.44% -23.55%
Southside Bancshares 30.01 0.60 2.04% -14.36%
S&T Bancorp 23.32 0.43 1.88% -37.16%
Sterling Bancorp 16.75 0.47 2.89% -16.46%
Bancorp 12.86 0.67 5.48% 13.91%
Univest Corp. of Pennsylvania 19.25 0.49 2.59% -25.64%
Valley National Bancorp 9.30 0.24 2.58% -17.70%
Westamerica Bancorporation 54.94 -0.71 -1.28% -15.15%
Washington Bancorp 41.44 1.41 3.53% -20.15%
Webster Financial 37.84 0.86 2.21% -20.89%

Precio Día Año
NASDAQ 12337 -17.46 -0.14% 44.80%
Russell 2000 1840 4.50 0.24% 14.85%