Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
First Commonwealth Financial - Precio De Mercado
Gráfica
Quotes
FCF
14.12
Cambio Diario:
0.19
1.36%
Anual:
22.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BPFH
Boston Private Financial Hldg
13.55
-0.22
-1.60%
40.12%
2021-03-04
BRKL
Brookline Bancorp
14.85
0.15
1.02%
8.63%
2021-03-04
CASH
Meta Financial
44.84
-0.05
-0.11%
38.65%
2021-03-04
CBU
Community Bank System
73.24
0.08
0.11%
14.24%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
CNOB
ConnectOne Bancorp
24.97
-0.10
-0.40%
23.31%
2021-03-04
CUBI
Customers Bancorp
27.81
-0.23
-0.82%
35.33%
2021-03-04
CVBF
CVB Financial
22.20
0.20
0.89%
17.58%
2021-03-04
DCOM
Dime Community Bancshares
30.14
-0.38
-1.25%
76.15%
2021-03-04
EBSB
Meridian Bancorp
17.78
0.04
0.23%
8.41%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
FBC
Flagstar Bancorp
44.07
-1.88
-4.09%
30.15%
2021-03-04
FCF
First Commonwealth Financial
14.12
0.19
1.36%
22.04%
2021-03-04
FNB
FNB
12.15
-0.31
-2.49%
22.48%
2021-03-04
FULT
Fulton Financial
16.31
-0.06
-0.37%
9.61%
2021-03-04
HMST
HomeStreet
45.16
0.45
1.01%
75.11%
2021-03-04
ISBC
Investors Bancorp
13.73
-0.01
-0.07%
19.60%
2021-03-04
LBAI
Lakeland Bancorp
16.68
-0.20
-1.18%
18.63%
2021-03-04
NFBK
Northfield Bancorp
14.41
0.23
1.62%
2.13%
2021-03-04
NWBI
Northwest Bancshares
14.46
0.05
0.35%
0.91%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
OCFC
OceanFirst Financial
22.44
-0.38
-1.67%
13.68%
2021-03-04
PBCT
People's United Financial
17.89
-0.40
-2.19%
25.46%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
PFIS
Peoples Financial Services
43.62
-0.65
-1.47%
-0.86%
2021-03-04
PFS
Provident Financial Services
20.78
0.12
0.58%
5.06%
2021-03-04
PGC
Peapack Gladstone Financial
28.73
-0.29
-1.00%
3.91%
2021-03-04
PWOD
Penns Woods Bancorp
26.17
0.57
2.23%
-8.88%
2021-03-04
RNST
Renasant
40.92
0.07
0.17%
48.53%
2021-03-04
SASR
Sandy Spring Bancorp
38.74
-0.35
-0.90%
24.09%
2021-03-04
SBNY
Signature Bank
216.66
-5.57
-2.51%
74.68%
2021-03-04
SFBS
ServisFirst Bancshares
52.23
1.32
2.59%
55.08%
2021-03-04
STBA
S&T Bancorp
30.72
0.30
0.99%
-5.77%
2021-03-04
STL
Sterling Bancorp
22.08
-0.49
-2.17%
33.17%
2021-03-04
TBBK
Bancorp
21.48
-0.43
-1.96%
92.82%
2021-03-04
TCBI
Texas Capital Bancshares
80.56
0.16
0.20%
81.16%
2021-03-04
TSC
TriState Capital
24.58
0.18
0.74%
32.08%
2021-03-04
UBSI
United Bankshares
38.62
-0.38
-0.97%
35.46%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WBS
Webster Financial
56.66
-0.90
-1.56%
59.38%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
WSFS
Wsfs Financial
51.61
-0.23
-0.44%
49.72%
2021-03-04
Precio
Día
Año
Fecha
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
FCF:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19549
0.0012
-0.10%
GBPUSD
1.38620
0.0032
-0.23%
AUDUSD
0.76998
0.0015
-0.19%
NZDUSD
0.71574
0.0022
-0.30%
USDJPY
108.25
0.2910
0.27%
USDCNY
6.48322
0.0072
-0.11%
USDCHF
0.92971
0.0003
0.04%
USDCAD
1.26648
0.0007
-0.05%
USDMXN
21.1639
0.0349
0.17%
USDINR
72.8420
0.1090
0.15%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4525
0.2563
-0.34%
DXY
91.744
0.1131
0.12%
BTCUSD
47,116.26
1,244
-2.57%
[+]
Real
Chg
%Chg
Dow Jones
30,850
74
-0.24%
S&P 500
3,757.83
11
-0.28%
NASDAQ 100
12,396
68
-0.54%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,924
169
-0.73%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,686
160
-0.31%
MOEX
3,369
29
-0.84%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8500
1.03
1.61%
Brent
67.9100
1.17
1.75%
Natural gas
2.7160
0.03
-1.09%
Gasoline
2.0220
0.02
1.21%
Heating oil
1.9171
0.02
1.11%
Gold
1,699.79
2.60
0.15%
Silver
25.304
0.00
-0.02%
Copper
4.0220
0.08
2.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
652.2500
2.50
0.38%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.034
-0.01%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]