FULT

17.77

Cambio Diario:

0.97%

Anual:

84.15%

Precio Día Año
Ameris Bancorp 56.94 0.81 1.43% 194.09%
Associated Banc 23.24 0.26 1.13% 91.35%
Dime Community Bancshares, Inc. 34.73 0.61 1.79% 86.12%
BankUnited 47.87 0.82 1.74% 242.05%
Bryn Mawr Bank 47.58 0.72 1.54% 97.84%
BOK Financial 91.21 1.09 1.21% 119.15%
BancorpSouth 31.73 0.70 2.26% 71.70%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Community Bank System 81.12 1.03 1.29% 56.21%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
Customers Bancorp 34.99 0.41 1.19% 285.35%
First Commonwealth Financial 15.30 0.14 0.92% 116.41%
First Horizon National 19.14 0.44 2.35% 149.22%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
FNB 13.62 0.26 1.95% 115.17%
First Republic Bank 188.77 1.21 0.65% 96.66%
Fulton Financial 17.77 0.17 0.97% 84.15%
International Bancshares 50.33 0.49 0.98% 90.79%
Investors Bancorp 15.02 0.17 1.14% 97.11%
Lakeland Bancorp 18.86 0.17 0.91% 96.05%
National Bank 41.49 0.33 0.80% 79.61%
NBT Bancorp 40.37 0.32 0.80% 46.59%
Northfield Bancorp 17.01 0.03 0.18% 71.82%
Northwest Bancshares 14.22 0.08 0.57% 57.48%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
OceanFirst Financial 22.56 0.46 2.08% 64.19%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Bank Ozk 44.00 0.99 2.30% 123.69%
People's United Financial 19.35 0.32 1.68% 81.18%
Provident Financial Services 25.46 0.18 0.71% 120.43%
Signature Bank 246.71 7.54 3.15% 173.73%
Simmons First National 30.99 0.39 1.27% 110.24%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
S&T Bancorp 33.91 0.26 0.77% 63.74%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Trustmark 34.45 0.41 1.20% 62.12%
TriState Capital 22.88 0.12 0.53% 84.52%
United Bankshares 42.29 0.62 1.49% 80.73%
UMB Financial 99.55 1.46 1.49% 129.27%
Univest Corp. of Pennsylvania 29.18 0.33 1.14% 102.78%
Valley National Bancorp 14.52 0.05 0.35% 113.22%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wsfs Financial 53.29 0.80 1.52% 121.86%
Wintrust Financial 80.62 1.39 1.75% 147.60%

Precio Día Año
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%