Precio De Mercado
17.18
Cambio Diario
-0.11 -0.64%
Mensual
12.66%
Anual
0.70%
Q2 Expectativa
17.00


Precio Chg Día Año Fecha
Ameris Bancorp 59.99 -0.17 -0.28% 21.19% 2025-05-06
Associated Banc 22.74 -0.22 -0.96% 2.66% 2025-05-06
BankUnited 33.64 0.01 0.03% 18.74% 2025-05-06
BOK Financial 94.15 -0.88 -0.93% 1.79% 2025-05-06
Cadence Bank 29.96 -0.30 -0.99% 2.25% 2025-05-06
Commerce Bancshares 62.25 -0.42 -0.67% 11.12% 2025-05-06
Community Bank System 56.12 -0.24 -0.43% 20.17% 2025-05-06
Cullen/Frost Bankers 123.18 -0.48 -0.39% 16.12% 2025-05-06
Customers Bancorp 50.34 -0.51 -1.00% 5.89% 2025-05-06
First Commonwealth Financial 15.71 -0.11 -0.66% 14.71% 2025-05-06
First Horizon National 18.78 -0.07 -0.35% 19.81% 2025-05-06
FNB 13.56 -0.09 -0.66% -2.24% 2025-05-06
Fulton Financial 17.18 -0.11 -0.64% 0.70% 2025-05-06
International Bancshares 62.60 -0.14 -0.22% 4.58% 2025-05-06
NBT Bancorp 42.95 -0.12 -0.28% 15.99% 2025-05-06
Northwest Bancshares 12.56 -0.03 -0.24% 13.36% 2025-05-06
Flagstar Financial 12.03 0.04 0.29% 9.71% 2025-05-06
Old National Bancorp 21.18 -0.01 -0.05% 22.71% 2025-05-06
Bank Ozk 44.13 0.08 0.18% -6.64% 2025-05-06
Provident Financial Services 16.90 -0.10 -0.59% 8.75% 2025-05-06
Simmons First National 19.15 -0.10 -0.52% 7.40% 2025-05-06
Synovus Financial 45.18 -0.06 -0.13% 16.74% 2025-05-06
S&T Bancorp 37.40 0.09 0.24% 18.02% 2025-05-06
Trustmark 34.67 -0.05 -0.14% 13.82% 2025-05-06
United Bankshares 35.19 -0.10 -0.28% 3.74% 2025-05-06
UMB Financial 99.96 -1.04 -1.03% 21.59% 2025-05-06
Valley National Bancorp 8.83 -0.07 -0.79% 15.73% 2025-05-06
Western Alliance Bancorporation 71.58 -0.43 -0.60% 14.66% 2025-05-06
Webster Financial 48.88 -0.61 -1.23% 6.03% 2025-05-06
Wsfs Financial 53.04 -0.02 -0.04% 15.78% 2025-05-06
Wintrust Financial 114.71 -0.45 -0.39% 13.88% 2025-05-06

Precio Día Año Fecha
USND 17742 -102.63 -0.58% 8.63% 2025-05-06
US400 2911 -14.05 -0.48% -2.17% 2025-05-06