FULT

14.80

Cambio Diario:

1.93%

Anual:

-14.25%

Precio Día Año
Ameris Bancorp 44.65 0.55 1.25% 4.10%
Associated Banc 20.14 0.03 0.15% -3.50%
Bridge Bancorp 27.38 0.40 1.48% -16.32%
BankUnited 38.71 0.06 0.15% 10.89%
Bryn Mawr Bank 34.34 0.62 1.84% -12.82%
BOK Financial 80.43 1.18 1.49% -5.76%
BancorpSouth 30.13 -0.02 -0.07% -0.59%
Commerce Bancshares 71.12 0.62 0.88% 6.07%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Cullen/Frost Bankers 97.35 0.75 0.78% 2.71%
Chemical Financial 43.94 0.19 0.43% 27.58%
Customers Bancorp 22.81 0.11 0.48% 2.79%
First Commonwealth Financial 12.72 0.07 0.55% -9.66%
First Horizon National 15.09 0.06 0.37% -11.73%
First Midwest Bancorp 18.37 -0.09 -0.49% -14.84%
FNB 11.07 0.10 0.87% -10.40%
First Republic Bank 155.00 1.29 0.84% 32.34%
Fulton Financial 14.80 0.28 1.93% -14.25%
International Bancshares 42.17 0.62 1.48% 0.54%
Investors Bancorp 11.39 0.17 1.52% -3.47%
Lakeland Bancorp 13.84 -0.05 -0.36% -17.47%
National Bank 36.15 0.46 1.29% 0.14%
NBT Bancorp 34.91 0.10 0.29% -13.25%
Northfield Bancorp 13.34 0.12 0.91% -19.44%
Northwest Bancshares 13.89 0.04 0.29% -14.31%
New York Community Bancorp 11.13 0.18 1.64% -5.40%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
Old National Bancorp 18.19 0.32 1.79% 1.96%
Bank Ozk 35.18 -0.10 -0.27% 21.92%
People's United Financial 14.63 0.21 1.46% -8.62%
Provident Financial Services 19.59 0.38 1.98% -18.92%
Signature Bank 155.32 0.99 0.64% 5.30%
Simmons First National 26.50 0.32 1.22% 3.56%
SVB Financial 470.66 9.23 2.00% 85.15%
Synovus Financial 38.82 0.71 1.86% -1.65%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Sterling Bancorp 20.79 0.12 0.58% 0.97%
Trustmark 30.35 -0.20 -0.65% -10.55%
TriState Capital 19.75 -0.07 -0.35% -20.97%
United Bankshares 35.58 0.01 0.03% -4.15%
UMB Financial 74.15 -0.09 -0.12% 11.84%
Univest Corp. of Pennsylvania 23.82 0.12 0.51% -10.95%
Valley National Bancorp 10.00 0.20 1.86% -12.82%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Webster Financial 52.03 0.45 0.87% 0.81%
Wsfs Financial 47.19 0.54 1.16% 11.43%
Wintrust Financial 69.03 1.26 1.86% 3.18%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%