Precio De Mercado
18.13
Cambio Diario
0.04 0.22%
Mensual
6.21%
Anual
8.11%
Q2 Expectativa
18.08

Precio Chg Día Año Fecha
Ameris Bancorp 64.70 -0.22 -0.34% 28.55% 2025-06-30
Associated Banc 24.42 -0.02 -0.08% 17.23% 2025-06-30
BankUnited 35.69 0.05 0.13% 23.39% 2025-06-30
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Cadence Bank 32.06 -0.09 -0.28% 13.37% 2025-06-30
Commerce Bancshares 62.17 0.09 0.15% 12.59% 2025-06-30
Community Bank System 56.85 -0.27 -0.46% 21.23% 2025-06-30
Cullen/Frost Bankers 128.52 -0.41 -0.32% 27.58% 2025-06-30
Customers Bancorp 58.86 -0.12 -0.20% 22.09% 2025-06-30
First Commonwealth Financial 16.24 -0.12 -0.70% 17.73% 2025-06-30
First Horizon National 21.24 0.20 0.93% 35.17% 2025-06-30
FNB 14.60 0.05 0.34% 6.88% 2025-06-30
Fulton Financial 18.13 0.04 0.22% 8.11% 2025-06-30
International Bancshares 66.95 0.40 0.60% 15.89% 2025-06-30
NBT Bancorp 41.73 -0.16 -0.38% 9.50% 2025-06-30
Northwest Bancshares 12.88 0.05 0.39% 12.20% 2025-06-30
Flagstar Financial 10.63 -0.18 -1.67% 9.25% 2025-06-30
Old National Bancorp 21.51 0.14 0.63% 25.76% 2025-06-30
Bank Ozk 47.41 0.25 0.53% 16.23% 2025-06-30
Provident Financial Services 17.57 -0.15 -0.82% 22.40% 2025-06-30
Simmons First National 19.09 0.16 0.85% 9.27% 2025-06-30
Synovus Financial 51.84 0.14 0.26% 27.99% 2025-06-30
S&T Bancorp 38.16 0.15 0.39% 15.22% 2025-06-30
Trustmark 36.76 -0.02 -0.05% 23.73% 2025-06-30
United Bankshares 36.76 0.33 0.91% 13.84% 2025-06-30
UMB Financial 105.76 -0.26 -0.25% 28.35% 2025-06-30
Valley National Bancorp 8.98 0.02 0.22% 30.33% 2025-06-30
Western Alliance Bancorporation 78.11 0.49 0.63% 24.78% 2025-06-30
Webster Financial 54.67 -0.09 -0.16% 23.52% 2025-06-30
Wsfs Financial 55.09 0.06 0.11% 18.73% 2025-06-30
Wintrust Financial 124.25 0.93 0.75% 24.91% 2025-06-30

Precio Día Año Fecha
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30