FULT

16.82

Cambio Diario:

0.84%

Anual:

49.78%

Precio Día Año
Ameris Bancorp 54.41 0.79 1.47% 86.72%
Associated Banc 22.62 -0.18 -0.79% 58.18%
Dime Community Bancshares, Inc. 34.86 0.25 0.72% 71.22%
BankUnited 41.35 -1.05 -2.48% 53.43%
Bryn Mawr Bank 49.92 0.09 0.18% 75.59%
BOK Financial 101.81 1.84 1.84% 62.66%
BancorpSouth 30.71 -0.31 -1.00% 24.89%
Commerce Bancshares 72.16 0.75 1.05% 13.17%
Community Bank System 73.57 0.91 1.25% 24.86%
Cullen/Frost Bankers 131.31 2.30 1.78% 82.02%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 47.87 0.17 0.36% 242.42%
First Commonwealth Financial 14.47 0.15 1.05% 58.49%
First Horizon National 17.06 0.14 0.83% 53.97%
First Midwest Bancorp 19.97 0.15 0.76% 58.37%
FNB 12.16 0.09 0.75% 54.90%
First Republic Bank 218.14 3.29 1.53% 66.54%
Fulton Financial 16.82 0.14 0.84% 49.78%
International Bancshares 42.94 0.75 1.78% 47.66%
Investors Bancorp 16.03 0.24 1.52% 94.07%
Lakeland Bancorp 18.18 0.20 1.11% 54.46%
National Bank 43.54 0.50 1.16% 34.80%
NBT Bancorp 37.38 0.36 0.97% 28.15%
Northfield Bancorp 17.36 0.07 0.40% 62.85%
Northwest Bancshares 14.09 0.11 0.79% 33.30%
New York Community Bancorp 14.03 -0.08 -0.57% 59.98%
OceanFirst Financial 22.09 0.09 0.41% 30.94%
Old National Bancorp 17.77 0.16 0.91% 20.64%
Bank Ozk 44.63 -0.93 -2.04% 78.52%
People's United Financial 18.72 0.02 0.11% 63.64%
Provident Financial Services 24.90 0.27 1.10% 80.83%
Signature Bank 315.44 5.75 1.86% 272.99%
Simmons First National 31.07 0.02 0.06% 74.94%
SVB Financial 753.12 47.98 6.80% 154.11%
Synovus Financial 49.25 0.23 0.47% 83.70%
S&T Bancorp 31.50 0.52 1.68% 46.99%
Sterling Bancorp 26.67 0.35 1.33% 96.39%
Trustmark 33.85 0.39 1.17% 38.33%
TriState Capital 30.92 -0.08 -0.26% 124.14%
United Bankshares 37.10 0.24 0.65% 42.31%
UMB Financial 103.61 1.30 1.27% 73.46%
Univest Corp. of Pennsylvania 28.99 0.32 1.12% 76.23%
Valley National Bancorp 13.80 0.18 1.32% 70.79%
Western Alliance Bancorporation 122.02 2.78 2.33% 189.49%
Webster Financial 58.14 0.68 1.18% 72.32%
Wsfs Financial 55.67 0.20 0.36% 73.81%
Wintrust Financial 92.09 0.88 0.96% 83.59%

Precio Día Año
NASDAQ 15090 -125.50 -0.82% 30.67%
US400 2797 3.10 0.11% 38.76%