Price

13.47

Cambio Diario:

0.90%

Anual:

112.80%

Precio Día Año
Associated Banc 23.09 0.11 0.48% 90.12%
BankUnited 47.05 1.31 2.86% 216.09%
Bryn Mawr Bank 47.26 0.40 0.85% 96.51%
Brookline Bancorp 16.62 0.01 0.06% 95.41%
Meta Financial 49.75 -0.20 -0.40% 218.50%
Commerce Bancshares 79.32 0.08 0.10% 46.29%
Community Bank System 80.48 0.39 0.49% 54.98%
City 79.93 0.05 0.06% 44.85%
Chemical Financial 46.93 0.64 1.38% 100.64%
ConnectOne Bancorp 27.75 0.08 0.29% 141.72%
Customers Bancorp 34.75 0.26 0.75% 282.71%
Meridian Bancorp 21.48 0.34 1.61% 115.45%
East West Bancorp 77.26 0.51 0.66% 142.73%
First Bancorp 44.62 0.23 0.52% 109.88%
First Commonwealth Financial 15.21 0.05 0.33% 115.13%
First Horizon National 18.81 0.11 0.59% 144.92%
Financial Institutions 32.15 -0.11 -0.34% 123.73%
FNB 13.47 0.12 0.90% 112.80%
Fulton Financial 17.56 -0.04 -0.23% 81.97%
Huntington Bancshares 15.76 0.23 1.48% 109.99%
Heritage Financial 29.06 -0.04 -0.14% 84.27%
Investors Bancorp 14.91 0.06 0.40% 95.67%
Lakeland Bancorp 18.68 -0.01 -0.05% 94.18%
Mercantile Bank 32.57 0.09 0.28% 64.83%
M&T Bank 165.57 0.89 0.54% 85.78%
Northfield Bancorp 16.92 -0.01 -0.06% 70.91%
Northwest Bancshares 14.17 0.04 0.28% 56.92%
New York Community Bancorp 11.79 0.29 2.52% 32.47%
OceanFirst Financial 22.23 0.13 0.59% 61.79%
Pacwest Bancorp 44.61 0.54 1.22% 186.88%
People's United Financial 19.21 0.18 0.95% 79.87%
Preferred Bank 68.77 0.79 1.16% 118.60%
Provident Financial Services 25.23 -0.05 -0.20% 118.44%
PNC 197.86 1.95 0.99% 103.46%
Pinnacle Financial Partners 90.78 0.79 0.88% 163.51%
Signature Bank 245.71 6.94 2.90% 172.62%
Synovus Financial 48.10 0.33 0.69% 200.53%
S&T Bancorp 33.66 0.01 0.03% 62.53%
Sterling Bancorp 26.32 0.42 1.62% 168.02%
Bancorp 24.03 0.61 2.60% 310.07%
Townebank 32.61 0.09 0.28% 99.57%
Atlantic Union Bankshares Coorporation 41.84 0.37 0.89% 111.31%
United Bankshares 41.96 0.29 0.70% 79.32%
Umpqua 19.29 0.17 0.89% 102.20%
Univest Corp. of Pennsylvania 28.81 -0.04 -0.14% 100.21%
Western Alliance Bancorporation 103.17 0.23 0.22% 252.48%
Webster Financial 56.26 0.93 1.68% 155.38%
WesBanco 39.16 0.43 1.11% 112.83%
Wsfs Financial 52.78 0.29 0.55% 119.73%
Wintrust Financial 79.35 0.12 0.15% 143.71%

Precio Día Año
US2000 2212 41.20 1.90% 75.99%
US400 2711 35.03 1.31% 71.80%