Price

11.44

Cambio Diario:

8.95%

Anual:

51.93%

Precio Día Año
Associated Banc 19.35 -0.09 -0.44% 46.55%
BankUnited 39.04 4.13 11.83% 114.39%
Bryn Mawr Bank 39.32 0.25 0.64% 46.44%
Brookline Bancorp 13.70 0.11 0.77% 39.74%
Meta Financial 48.57 0.07 0.14% 156.98%
Commerce Bancshares 72.02 0.19 0.26% 26.60%
Community Bank System 72.41 0.65 0.91% 24.95%
City 74.65 1.09 1.48% 20.15%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 25.11 0.05 0.20% 85.86%
Customers Bancorp 38.15 5.55 17.01% 262.94%
Meridian Bancorp 19.07 0.11 0.58% 62.92%
East West Bancorp 72.89 -0.29 -0.40% 107.90%
First Bancorp 38.62 0.33 0.86% 76.91%
First Commonwealth Financial 13.40 0.25 1.90% 72.46%
First Horizon National 15.49 0.06 0.39% 63.40%
Financial Institutions 29.03 0.19 0.66% 95.88%
FNB 11.44 0.94 8.95% 51.93%
Fulton Financial 15.37 0.20 1.29% 59.22%
Huntington Bancshares 13.93 0.11 0.76% 50.22%
Heritage Financial 23.25 0.50 2.20% 17.37%
Investors Bancorp 13.08 0.14 1.08% 57.69%
Lakeland Bancorp 16.11 0.04 0.25% 57.32%
Mercantile Bank 31.36 0.53 1.72% 42.74%
M&T Bank 132.25 2.92 2.26% 28.52%
Northfield Bancorp 16.00 0.12 0.76% 65.12%
Northwest Bancshares 13.50 0.04 0.26% 39.20%
New York Community Bancorp 11.16 0.15 1.32% 9.42%
OceanFirst Financial 19.45 0.21 1.09% 22.02%
Pacwest Bancorp 40.91 0.16 0.39% 118.77%
People's United Financial 15.71 0.45 2.92% 38.25%
Preferred Bank 59.42 0.02 0.03% 52.44%
Provident Financial Services 21.28 -4.72 -18.15% 50.82%
PNC 184.40 1.38 0.75% 75.75%
Pinnacle Financial Partners 88.96 0.14 0.16% 121.57%
Signature Bank 235.04 -4.19 -1.75% 120.41%
Synovus Financial 41.07 0.23 0.56% 102.81%
S&T Bancorp 29.63 0.37 1.26% 29.22%
Sterling Bancorp 21.69 0.04 0.18% 87.79%
Bancorp 22.16 0.30 1.37% 155.30%
Townebank 30.00 0.30 1.01% 67.69%
Atlantic Union Bankshares Coorporation 35.61 0.45 1.28% 56.05%
United Bankshares 34.86 0.57 1.65% 26.65%
Umpqua 18.68 0.35 1.88% 72.28%
Univest Corp. of Pennsylvania 26.84 0.52 1.98% 77.16%
Western Alliance Bancorporation 95.16 2.51 2.71% 160.57%
Webster Financial 48.00 0.15 0.30% 82.42%
WesBanco 32.29 0.27 0.84% 60.57%
Wsfs Financial 43.89 0.62 1.43% 54.27%
Wintrust Financial 70.86 0.71 1.01% 63.65%

Precio Día Año
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%