Price

12.15

Cambio Diario:

-2.49%

Anual:

22.48%

Precio Día Año
Associated Banc 20.66 -0.13 -0.63% 27.73%
BankUnited 42.97 0.94 2.24% 50.61%
Bryn Mawr Bank 40.82 -0.18 -0.44% 24.22%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
Meta Financial 44.84 -0.05 -0.11% 38.65%
Commerce Bancshares 74.71 -0.95 -1.26% 25.37%
Community Bank System 73.24 0.08 0.11% 14.24%
City 78.85 0.72 0.92% 11.43%
Chemical Financial 46.42 -0.38 -0.81% 34.79%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
Customers Bancorp 27.81 -0.23 -0.82% 35.33%
Meridian Bancorp 17.78 0.04 0.23% 8.41%
East West Bancorp 72.86 -0.89 -1.21% 89.99%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
First Horizon National 16.32 -0.54 -3.20% 24.01%
Financial Institutions 28.85 0.27 0.94% 14.21%
FNB 12.15 -0.31 -2.49% 22.48%
Fulton Financial 16.31 -0.06 -0.37% 9.61%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
Investors Bancorp 13.73 -0.01 -0.07% 19.60%
Lakeland Bancorp 16.68 -0.20 -1.18% 18.63%
Mercantile Bank 30.54 -0.63 -2.02% 9.86%
M&T Bank 152.99 -2.84 -1.82% 16.26%
Northfield Bancorp 14.41 0.23 1.62% 2.13%
Northwest Bancshares 14.46 0.05 0.35% 0.91%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
OceanFirst Financial 22.44 -0.38 -1.67% 13.68%
Pacwest Bancorp 37.43 -0.42 -1.11% 18.71%
People's United Financial 17.89 -0.40 -2.19% 25.46%
Preferred Bank 61.21 -0.09 -0.15% 23.06%
Provident Financial Services 20.78 0.12 0.58% 5.06%
PNC 172.58 -0.77 -0.44% 42.99%
Pinnacle Financial Partners 82.59 -0.55 -0.66% 54.84%
Signature Bank 216.66 -5.57 -2.51% 74.68%
Synovus Financial 43.76 -0.46 -1.04% 64.33%
S&T Bancorp 30.72 0.30 0.99% -5.77%
Sterling Bancorp 22.08 -0.49 -2.17% 33.17%
Bancorp 21.48 -0.43 -1.96% 92.82%
Townebank 29.95 -0.32 -1.06% 29.71%
Atlantic Union Bankshares Coorporation 37.94 -0.08 -0.21% 54.35%
United Bankshares 38.62 -0.38 -0.97% 35.46%
Umpqua 17.70 -0.17 -0.95% 23.52%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Western Alliance Bancorporation 93.27 0.02 0.02% 118.28%
Webster Financial 56.66 -0.90 -1.56% 59.38%
WesBanco 33.86 -0.08 -0.24% 16.60%
Wsfs Financial 51.61 -0.23 -0.44% 49.72%
Wintrust Financial 76.33 -0.18 -0.24% 54.20%

Precio Día Año
Russell 2000 2146 -60.87 -2.76% 45.18%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%