Price

12.00

Cambio Diario:

-0.08%

Anual:

60.00%

Precio Día Año
Associated Banc 21.92 0.01 0.05% 60.23%
BankUnited 41.99 -0.19 -0.45% 72.02%
Bryn Mawr Bank 49.01 0.20 0.41% 80.12%
Brookline Bancorp 15.45 -0.06 -0.39% 64.01%
Meta Financial 60.75 0.51 0.85% 161.74%
Commerce Bancshares 71.24 0.42 0.59% 22.22%
Community Bank System 70.82 -0.63 -0.88% 23.60%
City 76.52 -1.25 -1.61% 29.67%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 32.26 0.29 0.91% 106.66%
Customers Bancorp 45.54 1.14 2.57% 255.23%
Meridian Bancorp 21.99 0.10 0.46% 86.99%
East West Bancorp 82.80 0.72 0.88% 125.80%
First Bancorp 45.88 -1.63 -3.43% 101.05%
First Commonwealth Financial 14.09 -0.13 -0.91% 63.84%
First Horizon National 16.80 -0.02 -0.12% 59.85%
Financial Institutions 31.63 -0.22 -0.69% 94.53%
FNB 12.00 -0.01 -0.08% 60.00%
Fulton Financial 16.07 -0.17 -1.05% 56.02%
Huntington Bancshares 16.13 0.07 0.44% 66.80%
Heritage Financial 24.80 -0.02 -0.08% 20.27%
Investors Bancorp 15.48 -0.04 -0.26% 96.95%
Lakeland Bancorp 17.93 -0.10 -0.55% 69.31%
Mercantile Bank 33.82 -0.48 -1.40% 59.60%
M&T Bank 151.13 0.11 0.07% 50.96%
Northfield Bancorp 17.57 0.06 0.34% 70.75%
Northwest Bancshares 13.91 -0.07 -0.50% 35.84%
New York Community Bancorp 13.85 -0.07 -0.50% 62.37%
OceanFirst Financial 21.85 -0.01 -0.05% 44.80%
Pacwest Bancorp 47.55 -0.18 -0.38% 156.06%
People's United Financial 17.73 0 0% 67.58%
Preferred Bank 68.11 -0.49 -0.71% 100.62%
Provident Financial Services 24.70 -0.07 -0.28% 89.85%
PNC 199.13 -3.37 -1.66% 78.62%
Pinnacle Financial Partners 99.77 -2.36 -2.31% 152.20%
Signature Bank 305.53 4.64 1.54% 252.03%
Synovus Financial 45.61 0.14 0.31% 90.84%
S&T Bancorp 30.28 -0.21 -0.69% 52.01%
Sterling Bancorp 26.08 -0.11 -0.42% 112.90%
Bancorp 29.82 0.28 0.95% 215.22%
Townebank 31.90 0.03 0.09% 76.73%
Atlantic Union Bankshares Coorporation 37.38 -0.02 -0.05% 53.26%
United Bankshares 36.25 -0.22 -0.60% 49.36%
Umpqua 20.64 0.32 1.57% 66.99%
Univest Corp. of Pennsylvania 28.36 -0.35 -1.22% 83.32%
Western Alliance Bancorporation 114.38 0.65 0.57% 204.93%
Webster Financial 56.98 -0.21 -0.37% 97.85%
WesBanco 36.94 -0.40 -1.07% 56.26%
Wsfs Financial 54.65 0.24 0.44% 82.23%
Wintrust Financial 83.98 0.73 0.88% 77.36%

Precio Día Año
US2000 2266 -8.52 -0.37% 38.67%
US400 2748 1.88 0.07% 37.60%