Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
FNB - Precio De Mercado
Gráfica
Quotes
Price
12.15
Cambio Diario:
-0.31
-2.49%
Anual:
22.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
20.66
-0.13
-0.63%
27.73%
2021-03-04
BKU
BankUnited
42.97
0.94
2.24%
50.61%
2021-03-04
BMTC
Bryn Mawr Bank
40.82
-0.18
-0.44%
24.22%
2021-03-04
BRKL
Brookline Bancorp
14.85
0.15
1.02%
8.63%
2021-03-04
CASH
Meta Financial
44.84
-0.05
-0.11%
38.65%
2021-03-04
CBSH
Commerce Bancshares
74.71
-0.95
-1.26%
25.37%
2021-03-04
CBU
Community Bank System
73.24
0.08
0.11%
14.24%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
CHFC
Chemical Financial
46.42
-0.38
-0.81%
34.79%
2021-03-04
CNOB
ConnectOne Bancorp
24.97
-0.10
-0.40%
23.31%
2021-03-04
CUBI
Customers Bancorp
27.81
-0.23
-0.82%
35.33%
2021-03-04
EBSB
Meridian Bancorp
17.78
0.04
0.23%
8.41%
2021-03-04
EWBC
East West Bancorp
72.86
-0.89
-1.21%
89.99%
2021-03-04
FBNC
First Bancorp
41.01
-0.37
-0.89%
33.67%
2021-03-04
FCF
First Commonwealth Financial
14.12
0.19
1.36%
22.04%
2021-03-04
FHN
First Horizon National
16.32
-0.54
-3.20%
24.01%
2021-03-04
FISI
Financial Institutions
28.85
0.27
0.94%
14.21%
2021-03-04
FNB
FNB
12.15
-0.31
-2.49%
22.48%
2021-03-04
FULT
Fulton Financial
16.31
-0.06
-0.37%
9.61%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
ISBC
Investors Bancorp
13.73
-0.01
-0.07%
19.60%
2021-03-04
LBAI
Lakeland Bancorp
16.68
-0.20
-1.18%
18.63%
2021-03-04
MBWM
Mercantile Bank
30.54
-0.63
-2.02%
9.86%
2021-03-04
MTB
M&T Bank
152.99
-2.84
-1.82%
16.26%
2021-03-04
NFBK
Northfield Bancorp
14.41
0.23
1.62%
2.13%
2021-03-04
NWBI
Northwest Bancshares
14.46
0.05
0.35%
0.91%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
OCFC
OceanFirst Financial
22.44
-0.38
-1.67%
13.68%
2021-03-04
PACW
Pacwest Bancorp
37.43
-0.42
-1.11%
18.71%
2021-03-04
PBCT
People's United Financial
17.89
-0.40
-2.19%
25.46%
2021-03-04
PFBC
Preferred Bank
61.21
-0.09
-0.15%
23.06%
2021-03-04
PFS
Provident Financial Services
20.78
0.12
0.58%
5.06%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
PNFP
Pinnacle Financial Partners
82.59
-0.55
-0.66%
54.84%
2021-03-04
SBNY
Signature Bank
216.66
-5.57
-2.51%
74.68%
2021-03-04
SNV
Synovus Financial
43.76
-0.46
-1.04%
64.33%
2021-03-04
STBA
S&T Bancorp
30.72
0.30
0.99%
-5.77%
2021-03-04
STL
Sterling Bancorp
22.08
-0.49
-2.17%
33.17%
2021-03-04
TBBK
Bancorp
21.48
-0.43
-1.96%
92.82%
2021-03-04
TOWN
Townebank
29.95
-0.32
-1.06%
29.71%
2021-03-04
UBSH
Atlantic Union Bankshares Coorporation
37.94
-0.08
-0.21%
54.35%
2021-03-04
UBSI
United Bankshares
38.62
-0.38
-0.97%
35.46%
2021-03-04
UMPQ
Umpqua
17.70
-0.17
-0.95%
23.52%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WAL
Western Alliance Bancorporation
93.27
0.02
0.02%
118.28%
2021-03-04
WBS
Webster Financial
56.66
-0.90
-1.56%
59.38%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
WSFS
Wsfs Financial
51.61
-0.23
-0.44%
49.72%
2021-03-04
WTFC
Wintrust Financial
76.33
-0.18
-0.24%
54.20%
2021-03-04
Precio
Día
Año
Fecha
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
FNB:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19549
0.0012
-0.10%
GBPUSD
1.38657
0.0028
-0.20%
AUDUSD
0.76981
0.0016
-0.21%
NZDUSD
0.71564
0.0023
-0.31%
USDJPY
108.27
0.3130
0.29%
USDCNY
6.48337
0.0070
-0.11%
USDCHF
0.92972
0.0004
0.04%
USDCAD
1.26641
0.0007
-0.06%
USDMXN
21.1625
0.0335
0.16%
USDINR
72.8650
0.1320
0.18%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4300
0.2788
-0.37%
DXY
91.743
0.1117
0.12%
USDKRW
1,124.13
3.5370
-0.31%
[+]
Real
Chg
%Chg
Dow Jones
30,841
83
-0.27%
S&P 500
3,756.58
12
-0.31%
NASDAQ 100
12,395
69
-0.55%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,914
179
-0.78%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,709
137
-0.27%
MOEX
3,369
29
-0.84%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8200
1.00
1.57%
Brent
67.8900
1.15
1.72%
Natural gas
2.7160
0.03
-1.09%
Gasoline
2.0210
0.02
1.16%
Heating oil
1.9189
0.02
1.21%
Gold
1,699.83
2.64
0.16%
Silver
25.298
0.01
-0.04%
Copper
4.0215
0.08
2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
0.75
0.05%
Wheat
652.5000
2.75
0.42%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.034
-0.01%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]