Community Trust Bancorp - Precio De Mercado

CTBI

39.68

Cambio Diario:

0.32%

Anual:

29.61%

Precio Día Año
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
Bryn Mawr Bank 39.16 -0.52 -1.31% 50.38%
Sierra Bancorp 24.12 -0.31 -1.27% 37.20%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Camden National 44.77 -0.25 -0.56% 41.27%
Capital City Bank 24.25 -0.36 -1.46% 28.78%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
Central Pacific Financial 25.62 -0.13 -0.50% 64.65%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
Meridian Bancorp 19.11 -0.18 -0.93% 67.56%
Eagle Bancorp 55.13 -0.75 -1.34% 83.28%
First Business Financial Services 27.45 0.38 1.40% 84.60%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
Financial Institutions 29.41 0.18 0.62% 99.12%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Hanmi Financial 18.27 -0.18 -0.98% 97.94%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heritage Financial 24.21 0.12 0.50% 27.99%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
Lakeland Financial 67.07 0.29 0.43% 51.54%
Midwestone Financial 29.20 -0.27 -0.90% 61.48%
Peoples Bancorp 28.50 -1.05 -3.55% 42.00%
Preferred Bank 33.00 -26.50 -44.54% -11.41%
Peapack Gladstone Financial 32.11 -0.47 -1.44% 97.24%
Republic Bancorp 48.77 -0.07 -0.14% 61.38%
Renasant 35.20 -0.40 -1.12% 51.53%
Sandy Spring Bancorp 41.60 -0.47 -1.12% 79.93%
Southside Bancshares 22.90 -13.22 -36.60% -17.33%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
Bancorp 23.39 0.34 1.48% 148.04%
First Financial Thff 38.00 -2.24 -5.57% 13.67%
TriState Capital 20.25 -0.35 -1.70% 52.83%
Westamerica Bancorporation 54.16 -2.30 -4.07% -10.27%
Washington Bancorp 46.50 -1.94 -4.00% 39.47%

Precio Día Año
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%