FFIN First Financial Bankshares | Precio De Mercado

Name: FFIN First Financial Bankshares | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FFIN,First,Financial,Bankshares,Precio,De,Mercado,4/2/2020.

FFIN

25.79

Cambio Diario:

0.49 1.94%

Anual:

-56.17%

width

height

Preview

		Precio		Día	Año	Fecha
CFR	Cullen/Frost Bankers	57.65	4.51	8.45%	-42.68%	2020-04-02
FFIN	First Financial Bankshares	25.79	0.49	1.94%	-56.17%	2020-04-02
IBOC	International Bancshares	25.12	-1.76	-6.55%	-35.89%	2020-04-01
IBTX	Independent Bank	21.77	-1.91	-8.07%	-59.16%	2020-04-01
LTXB	LegacyTexas Financial	42.54	-1.57	-3.56%	6.54%	2019-10-31
PB	Prosperity Bancshares	45.77	-2.48	-5.14%	-34.72%	2020-04-01
SBSI	Southside Bancshares	28.40	1.17	4.26%	-15.43%	2020-04-02
TCBI	Texas Capital Bancshares	22.19	1.74	8.51%	-60.88%	2020-04-02

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7452		91.51	1.24%	-5.62%	2020-04-02
RTY	Russell 2000	1090		18.26	1.70%	-30.15%	2020-04-02

	Real	Chg	%Chg
Dow Jones	21,195	251	1.20%
S&P 500	2,510	40	1.60%
NASDAQ 100	7,612	126	1.68%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,482	28	0.51%
DAX	9,574	29	0.30%
CAC 40	4,216	16	0.37%
FTSE MIB	16,949	404	2.44%
IBEX 35	6,561	26	-0.39%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,527	54	2.17%
TSX	13,128	252	1.96%
[+]

	Real	Chg	%Chg
EURUSD	1.08547	0.0095	-0.87%
GBPUSD	1.23683	0.0013	-0.10%
AUDUSD	0.60453	0.0042	-0.69%
NZDUSD	0.59018	0.0028	-0.48%
USDJPY	107.84	0.6060	0.57%
USDCNY	7.09654	0.0266	-0.37%
USDCHF	0.97242	0.0060	0.62%
USDCAD	1.41577	0.0001	-0.01%
USDMXN	24.0426	0.1965	-0.81%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2669	0.0176	0.34%
USDRUB	77.7446	0.9613	-1.22%
DXY	100.164	0.4905	0.49%
BTCUSD	6,782.60	131	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	24.7800	4.47	22.01%
Brent	29.2200	4.48	18.11%
Natural gas	1.5500	0.04	-2.33%
Gasoline	0.7175	0.08	12.44%
Heating oil	1.0240	0.06	6.31%
Gold	1,608.40	14.75	0.93%
Silver	14.4000	0.40	2.82%
Copper	2.2180	0.04	1.63%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	538.0000	10.00	-1.82%
Orange Juice	115.65	3.20	-2.69%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Real	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.016	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.031	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.035	0.04%
Sweden	-0.16	0.008	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.04%
China	2.68	0.089	0.09%
Mexico	7.09	0.030	-0.03%
[+]