FFIN

40.06

Cambio Diario:

0.23%

Anual:

17.44%

Precio Día Año
Ameris Bancorp 44.64 0.58 1.32% 4.08%
Bancfirst 64.37 0.31 0.48% 3.97%
Berkshire Hills Bancorp 19.03 0.22 1.15% -39.41%
Bank Of Marin Bancorp 40.03 0.46 1.16% -9.23%
Bank of Hawaii 83.52 0.44 0.53% -10.13%
BOK Financial 80.40 1.24 1.56% -5.80%
First Busey 23.35 0.03 0.13% -14.19%
BancorpSouth 29.91 -0.05 -0.17% -1.32%
Cullen/Frost Bankers 97.34 0.91 0.94% 2.70%
Columbia Banking System 41.79 0.11 0.26% 7.18%
Customers Bancorp 22.60 0.11 0.48% 1.85%
CVB Financial 21.38 0.37 1.75% 0.45%
First Financial Bankshares 40.06 0.09 0.23% 17.44%
First Horizon National 15.02 0.02 0.13% -12.11%
First Merchants 40.67 -0.15 -0.37% -0.42%
Horizon Bancorp 16.90 0.05 0.30% -7.14%
Home Bancshares 21.16 0.05 0.24% 6.28%
Heritage Commerce 9.76 0.05 0.46% -21.35%
Hilltop 32.97 4.62 16.25% 36.98%
International Bancshares 42.16 0.61 1.47% 0.52%
Independent Bank 79.25 -0.24 -0.30% 0.53%
Mercantile Bank 28.41 -0.36 -1.25% -18.78%
NBT Bancorp 34.92 0.15 0.43% -13.22%
OFG Bancorp 20.13 -0.03 -0.15% -6.89%
Bank Ozk 35.41 0.14 0.40% 22.74%
Prosperity Bancshares 70.35 0.79 1.14% 1.50%
Renasant 37.58 -0.04 -0.11% 6.76%
Southside Bancshares 33.53 0.34 1.02% -8.41%
Simmons First National 26.50 0.35 1.34% 3.56%
Synovus Financial 38.71 0.73 1.92% -1.93%
Texas Capital Bancshares 69.16 0.78 1.14% 28.48%
Trustmark 30.34 -0.18 -0.59% -10.58%
United Community Banks 31.66 0.18 0.57% 6.46%
Zions Bancorporation 49.33 0.13 0.26% -1.14%

Precio Día Año
NASDAQ 13204 205.90 1.58% 40.91%
Russell 2000 2150 27.25 1.28% 27.56%
S&P MidCap 400 2446 22.45 0.93% 17.45%