Precio De Mercado
42.52
Cambio Diario
-0.61%
Anual
-5.45%

Precio Día Año
Ameris Bancorp 46.58 -0.73 -1.54% -8.05%
Bancfirst 93.51 -1.75 -1.84% 56.66%
Berkshire Hills Bancorp 28.40 -0.34 -1.18% 7.86%
Bank Of Marin Bancorp 30.96 0.19 0.62% -16.12%
Bank of Hawaii 77.71 -0.45 -0.58% -4.71%
BOK Financial 87.83 -2.13 -2.37% -0.98%
First Busey 23.12 -0.24 -1.03% -4.30%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Cullen/Frost Bankers 136.20 -2.34 -1.69% 15.31%
Columbia Banking System 29.77 -0.31 -1.03% -19.71%
Customers Bancorp 30.50 -0.95 -3.02% -25.52%
CVB Financial 26.30 -0.31 -1.17% 33.03%
First Financial Bankshares 42.52 -0.26 -0.61% -5.45%
First Horizon National 23.37 -0.17 -0.72% 45.34%
First Merchants 39.90 -1.08 -2.64% -1.38%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Home Bancshares 23.04 -0.27 -1.16% 1.32%
Heritage Commerce 11.50 0.03 0.26% 0.09%
Hilltop 25.13 -0.46 -1.80% -23.22%
International Bancshares 43.45 -1.03 -2.32% 6.39%
Independent Bank 77.65 -0.80 -1.02% 5.05%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
NBT Bancorp 39.13 -0.21 -0.53% 11.51%
OFG Bancorp 26.13 -0.64 -2.39% 8.33%
Bank Ozk 39.52 -0.74 -1.84% -6.59%
Prosperity Bancshares 68.40 -0.99 -1.43% 1.06%
Renasant 32.93 -0.43 -1.29% -6.61%
Southside Bancshares 36.87 -0.91 -2.41% -0.75%
Simmons First National 22.80 -0.35 -1.51% -21.54%
Synovus Financial 37.68 -0.70 -1.82% -12.02%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
Trustmark 31.63 -0.33 -1.03% -0.91%
United Community Banks 32.85 -0.80 -2.38% 7.78%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Precio Día Año
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%
US400 2239 -48.73 -2.13% -17.04%