First Financial Bankshares

FFIN

33.25

Cambio Diario:

-0.01 -0.03%

Cambio Anual:

-44.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
PB	Prosperity Bancshares	70.48		-0.12	-0.17%	-1.80%	5.03B	2019-09-23
IBOC	International Bancshares	39.50		-0.10	-0.25%	-14.73%	3.06B	2019-09-20
IBTX	Independent Bank	53.17		-0.47	-0.88%	-21.35%	2.04B	2019-09-20
SBSI	Southside Bancshares	34.51		-0.08	-0.23%	-3.41%	1.25B	2019-09-20
TCBI	Texas Capital Bancshares	55.68		-0.26	-0.46%	-32.67%	4.38B	2019-09-20
CFR	Cullen/Frost Bankers	88.88		0.37	0.42%	-17.12%	6.84B	2019-09-23
LTXB	LegacyTexas Financial	43.49		-0.03	-0.07%	4.32%	2.09B	2019-09-23
FFIN	First Financial Bankshares	33.25		-0.01	-0.03%	-44.44%	4.09B	2019-09-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8120		3.08	0.04%	1.60%	2019-09-23
RTY	Russell 2000	1561		1.36	0.09%	-8.46%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Real	Chg	%Chg
EURUSD	1.09918	0.0025	-0.23%
GBPUSD	1.24295	0.0048	-0.38%
AUDUSD	0.67678	0.0000	0.00%
NZDUSD	0.62864	0.0030	0.49%
USDJPY	107.48	0.0730	-0.07%
USDCNY	7.11349	0.0052	-0.07%
USDCHF	0.98939	0.0013	-0.13%
USDCAD	1.32693	0.0010	0.08%
USDMXN	19.5030	0.0562	0.29%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1801	0.0329	0.79%
USDRUB	63.8390	0.1560	-0.24%
DXY	98.646	0.1329	0.13%
BTCUSD	9,802.52	183	-1.83%
[+]

	Real	Chg	%Chg
Dow Jones	26,965	31	0.11%
S&P 500	2,995	4	0.12%
NASDAQ 100	7,830	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,355	112	-0.90%
CAC 40	5,637	53	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,099	77	-0.84%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,870	30	-0.17%
[+]

10Y	Real	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.3880	0.18	0.31%
Brent	64.2733	0.12	0.19%
Natural gas	2.5215	0.01	-0.36%
Gasoline	1.6714	0.01	-0.61%
Heating oil	1.9873	0.00	0.12%
Gold	1,526.32	7.25	0.48%
Silver	18.6180	0.65	3.62%
Copper	2.5919	0.01	0.25%
Soybeans	891.5341	9.75	1.10%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.8071	2.50	2.52%
Cotton	60.01	0.88	1.49%
Rice	12.0871	0.24	-1.91%
Orange Juice	99.45	0.70	-0.70%
[+]