First Financial Bankshares

FFIN

34.67

Cambio Diario:

-0.16 -0.46%

Cambio Anual:

-43.71%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CFR	Cullen/Frost Bankers	94.91		-0.39	-0.41%	-0.20%	6.84B	2019-12-11
FFIN	First Financial Bankshares	34.67		-0.16	-0.46%	-43.71%	4.09B	2019-12-11
IBOC	International Bancshares	42.69		0.14	0.33%	21.76%	3.06B	2019-12-10
IBTX	Independent Bank	59.91		-1.70	-2.76%	17.03%	2.04B	2019-12-10
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
PB	Prosperity Bancshares	70.36		-0.30	-0.42%	8.38%	5.03B	2019-12-10
SBSI	Southside Bancshares	35.74		-0.09	-0.25%	9.77%	1.25B	2019-12-11
TCBI	Texas Capital Bancshares	61.29		-0.57	-0.92%	10.61%	4.38B	2019-12-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8640		24.16	0.28%	21.72%	2019-12-11
RTY	Russell 2000	1629		-2.19	-0.13%	11.97%	2019-12-11
SPC	US 600	996		-1.54	-0.15%	9.87%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.10914	0.0003	-0.02%
GBPUSD	1.31814	0.0052	0.40%
AUDUSD	0.68575	0.0046	0.68%
NZDUSD	0.65665	0.0022	0.33%
USDJPY	108.68	0.1130	-0.10%
USDCNY	7.03269	0.0045	0.06%
USDCHF	0.98589	0.0014	0.14%
USDCAD	1.32075	0.0027	-0.20%
USDMXN	19.1651	0.0944	-0.49%
USDINR	70.7490	0.0510	-0.07%
USDBRL	4.1171	0.0296	-0.71%
USDRUB	63.5638	0.0448	0.07%
DXY	97.422	0.0091	0.01%
BTCUSD	7,165.94	50	-0.69%
[+]

	Real	Chg	%Chg
Dow Jones	27,826	52	-0.19%
S&P 500	3,136	5	0.17%
NASDAQ 100	8,376	29	0.35%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	5	-0.07%
DAX	13,148	80	0.61%
CAC 40	5,862	18	0.31%
FTSE MIB	23,191	68	0.30%
IBEX 35	9,425	115	1.23%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,987	36	0.21%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	58.4994	0.55	-0.93%
Brent	63.6056	0.61	-0.95%
Natural gas	2.2866	0.02	0.81%
Gasoline	1.6200	0.02	-1.33%
Heating oil	1.9287	0.03	-1.41%
Gold	1,474.81	7.40	0.51%
Silver	16.8449	0.15	0.87%
Copper	2.7787	0.04	1.33%
Soybeans	894.8007	5.27	-0.59%
Wheat	529.1809	7.44	-1.39%
Live Cattle	120.7389	0.48	0.40%
Cotton	65.92	0.01	-0.02%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]