FFIN First Financial Bankshares | Precio De Mercado

Name: FFIN First Financial Bankshares | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FFIN,First,Financial,Bankshares,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
CFR	Cullen/Frost Bankers	74.75	-0.07	-0.09%	-13.17%	2020-08-10
FFIN	First Financial Bankshares	31.99	0.14	0.44%	3.26%	2020-08-10
IBOC	International Bancshares	33.95	0.74	2.23%	3.19%	2020-08-10
IBTX	Independent Bank	48.58	1.16	2.45%	-3.46%	2020-08-10
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	58.43	0.65	1.13%	-9.80%	2020-08-10
SBSI	Southside Bancshares	29.61	0.30	1.02%	-11.48%	2020-08-10
TCBI	Texas Capital Bancshares	37.11	1.40	3.92%	-31.61%	2020-08-10

		Precio		Día	Año	Fecha
CCMP	NASDAQ	10968	-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584	15.49	0.99%	6.11%	2020-08-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Real	Chg	%Chg
EURUSD	1.17361	0.0006	-0.05%
GBPUSD	1.30665	0.0008	-0.06%
AUDUSD	0.71619	0.0009	0.12%
NZDUSD	0.66063	0.0014	0.22%
USDJPY	106.17	0.1610	0.15%
USDCNY	6.95273	0.0086	-0.12%
USDCHF	0.91555	0.0002	0.02%
USDCAD	1.33483	0.0004	-0.03%
USDMXN	22.4928	0.0144	0.06%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.5862	0.1533	0.21%
DXY	93.649	0.0673	0.07%
BTCUSD	11,790.61	105	-0.88%
[+]

	Real	Chg	%Chg
Dow Jones	27,854	63	0.23%
S&P 500	3,370	10	0.28%
NASDAQ 100	11,122	37	0.33%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,861	209	1.07%
IBEX 35	7,050	99	1.43%
ASX 200	6,134	24	0.39%
SHANGHAI	3,370	9	-0.26%
SENSEX	38,418	236	0.62%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.0600	0.12	0.29%
Brent	45.0200	0.03	0.07%
Natural gas	2.1800	0.03	1.16%
Gasoline	1.2351	0.00	0.06%
Heating oil	1.2400	0.00	0.05%
Gold	1,993.80	35.50	-1.75%
Silver	27.807	1.33	-4.56%
Copper	2.8480	0.01	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	4.25	-0.49%
Wheat	491.7500	0.50	0.10%
Cotton	62.56	0.22	0.35%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Russia	5.92	0.020	-0.02%
Norway	0.62	0.019	0.02%
Belgium	-0.26	0.022	-0.02%
Canada	0.50	0.016	0.02%
Poland	1.27	0.026	-0.03%
Italy	0.99	0.002	0.00%
[+]