FFIN

48.39

Cambio Diario:

1.21%

Anual:

56.45%

Precio Día Año
Ameris Bancorp 49.08 1.21 2.53% 101.31%
Bancfirst 56.33 1.65 3.01% 31.37%
Berkshire Hills Bancorp 24.00 0.11 0.40% 149.22%
Bank Of Marin Bancorp 31.43 0.64 1.82% -2.06%
Bank of Hawaii 81.78 0.73 0.88% 44.06%
BOK Financial 86.38 1.22 1.43% 51.25%
First Busey 23.53 0.23 0.99% 34.61%
BancorpSouth 25.31 0.61 2.37% 16.15%
Cullen/Frost Bankers 96.06 1.68 1.53% 32.04%
Columbia Banking System 30.01 0.61 1.75% 3.77%
Customers Bancorp 37.46 1.42 3.77% 206.80%
CVB Financial 19.44 0.36 1.89% 6.52%
First Financial Bankshares 48.39 0.58 1.21% 56.45%
First Horizon National 15.57 0.11 0.71% 64.24%
First Merchants 40.90 0.84 2.10% 62.75%
Horizon Bancorp 17.25 0.46 2.74% 63.35%
Home Bancshares 21.17 0.30 1.44% 28.77%
Heritage Commerce 11.13 0.07 0.63% 63.20%
Hilltop 32.57 0.67 2.10% 62.85%
International Bancshares 40.78 1.34 3.40% 27.64%
Independent Bank 71.56 0.64 0.90% 9.29%
Mercantile Bank 31.94 0.54 1.70% 49.37%
NBT Bancorp 35.46 0.34 0.96% 17.11%
OFG Bancorp 22.95 0.34 1.48% 75.19%
Bank Ozk 41.53 0.64 1.57% 68.14%
Prosperity Bancshares 68.69 0.88 1.29% 21.99%
Renasant 34.80 0.53 1.54% 44.64%
Southside Bancshares 35.79 0.45 1.26% 27.82%
Simmons First National 27.92 0.76 2.75% 62.80%
Synovus Financial 42.13 1.12 2.72% 109.45%
Texas Capital Bancshares 63.77 1.25 2.00% 91.33%
Trustmark 21.25 0.81 2.79% -8.05%
United Community Banks 28.50 0.56 1.95% 55.31%
Zions Bancorporation 52.70 0.89 1.70% 61.81%

Precio Día Año
NASDAQ 14874 93.19 0.63% 33.90%
US2000 2232 35.22 1.60% 44.47%
US400 2703 21.72 0.81% 41.13%