BMRC

31.43

Cambio Diario:

-3.62%

Anual:

-2.69%

Precio Día Año
Banc Of California 14.72 0.40 2.36% 33.94%
Banner 52.17 0.45 0.87% 38.97%
Bank Of Marin Bancorp 31.43 -1.18 -3.62% -2.69%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
CVB Financial 19.34 0.14 0.73% 2.27%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Financial Northwest 15.68 0.01 0.06% 78.38%
First Interstate BancSystem 41.73 0.46 1.11% 37.86%
Republic First Bancorp 2.00 -1.70 -45.95% -7.41%
Glacier Bancorp 48.80 -2.01 -3.96% 35.26%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
HFF 61.40 -0.18 -0.29% 48.02%
Heritage Financial 22.75 0.36 1.61% 11.55%
HomeStreet 37.40 0.13 0.35% 55.51%
Heritage Commerce 9.95 -0.80 -7.44% 37.62%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
Northrim BanCorp. 40.11 -0.95 -2.31% 74.47%
NVR 4,950.00 -64.64 -1.29% 29.91%
PCB Bancorp 16.20 0.04 0.25% 65.81%
Preferred Bank 33.00 -25.71 -43.79% -18.13%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Bancorp 20.00 -1.41 -6.59% 125.99%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
Umpqua 16.94 -1.17 -6.46% 49.12%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
Washington Federal 31.77 0.49 1.57% 32.15%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%