First Merchants - Precio De Mercado

Precio Chg Día Año Fecha
Associated Banc 21.98 0.11 0.48% 45.15% 2024-05-03
Bancfirst 91.43 -0.44 -0.48% 23.92% 2024-05-03
First Busey 23.71 0.25 1.07% 38.66% 2024-05-03
Community Bank System 46.03 0.91 2.02% -2.75% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Customers Bancorp 48.34 0.94 1.98% 201.75% 2024-05-03
CVB Financial 16.93 0.18 1.07% 29.04% 2024-05-02
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
First Financial Bankshares 30.59 0.57 1.90% 7.52% 2024-05-02
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
First Merchants 34.39 0.20 0.59% 25.88% 2024-05-02
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
Independent Bank 51.93 0.60 1.17% 4.34% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
Lakeland Financial 61.41 0.12 0.20% 31.75% 2024-05-03
NBT Bancorp 36.71 0.19 0.52% 23.11% 2024-05-03
OFG Bancorp 37.45 0.44 1.19% 62.83% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 36.73% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Pacific Premier Bancorp 22.98 0.22 0.97% 20.50% 2024-05-03
1st Source 51.64 1.04 2.06% 27.44% 2024-05-02
Tfs Financial 13.04 0.34 2.68% 14.89% 2024-05-02
Townebank 27.43 0.40 1.48% 23.45% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
WesBanco 28.35 0.39 1.39% 28.16% 2024-05-03

Precio Día Año Fecha
USND 16156 308.14 1.95% 35.01% 2024-05-03
US2000 2033 17.24 0.86% 18.28% 2024-05-03