FRME First Merchants | Precio De Mercado

Name: FRME First Merchants | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FRME,First,Merchants,Precio,De,Mercado,7/14/2020.

Gráfica
Quotes

FRME

25.06

Cambio Diario:

0.35 1.42%

Anual:

-32.54%

width

height

Preview

		Precio		Día	Año	Fecha
FRME	First Merchants	25.06	0.35	1.42%	-32.54%	2020-07-13
GABC	German American Bancorp	28.74	0.24	0.84%	-3.49%	2020-07-13
HBNC	Horizon Bancorp	9.58	0.11	1.11%	-40.39%	2020-07-13
LKFN	Lakeland Financial	44.08	0.46	1.05%	-2.24%	2020-07-13
ONB	Old National Bancorp	13.00	0.18	1.36%	-21.21%	2020-07-13
SRCE	1st Source	33.73	0.49	1.47%	-25.03%	2020-07-13
THFF	First Financial Thff	33.82	0.37	1.11%	-14.88%	2020-07-13

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10390		-226.60	-2.13%	25.82%	2020-07-13
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13

	Real	Chg	%Chg
EURUSD	1.13447	0.0005	-0.04%
GBPUSD	1.25571	0.0004	-0.03%
AUDUSD	0.69485	0.0004	0.06%
NZDUSD	0.65397	0.0001	-0.02%
USDJPY	107.25	0.0270	-0.03%
USDCNY	7.00997	0.0084	0.12%
USDCHF	0.94177	0.0001	0.01%
USDCAD	1.36128	0.0008	0.06%
USDMXN	22.6918	0.0104	-0.05%
USDINR	75.3000	0.1130	0.15%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.544	0.0795	0.08%
USDKRW	1,205.44	16.5590	1.39%
[+]

	Real	Chg	%Chg
Dow Jones	26,092	6	0.02%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,672	70	0.66%
NIKKEI 225	22,562	223	-0.98%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,937	41	-0.69%
SHANGHAI	3,405	38	-1.10%
SENSEX	36,399	295	-0.80%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Real	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Real	Chg	%Chg
Crude Oil	39.2500	0.84	-2.09%
Brent	41.9500	0.77	-1.80%
Natural gas	1.7130	0.01	-0.58%
Gasoline	1.2357	0.01	-0.83%
Heating oil	1.2098	0.01	-0.44%
Gold	1,797.70	3.85	-0.21%
Silver	19.0180	0.09	-0.47%
Copper	2.9005	0.01	0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.5000	0.25	-0.03%
Wheat	523.5000	1.50	0.29%
Cotton	62.86	0.89	-1.40%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Real	Chg	%Chg
US	0.62	0.017	-0.02%
UK	0.19	0.036	0.01%
Japan	0.02	0.011	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.05%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.048	0.05%
Switzerland	-0.41	0.066	0.07%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
Canada	0.54	0.013	-0.01%
Russia	5.78	0.010	-0.01%
[+]