First Merchants - Precio De Mercado

Gráfica
Quotes

FRME

24.12

Cambio Diario:

-0.07 -0.29%

Anual:

-37.58%

Ok

width

height

		Precio			Día	Año	Fecha
FRME	First Merchants	24.12		-0.07	-0.29%	-37.58%	2020-09-17
GABC	German American Bancorp	28.91		-0.18	-0.62%	-11.29%	2020-09-17
HBNC	Horizon Bancorp	10.31		-0.18	-1.72%	-41.12%	2020-09-17
LKFN	Lakeland Financial	43.48		-0.82	-1.85%	-3.40%	2020-09-17
ONB	Old National Bancorp	13.45		0	0%	-24.44%	2020-09-17
SRCE	1st Source	32.72		-0.16	-0.49%	-30.63%	2020-09-17
THFF	First Financial Thff	32.14		-0.23	-0.71%	-27.00%	2020-09-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10910		-140.19	-1.27%	33.33%	2020-09-17
RTY	Russell 2000	1542		-9.73	-0.63%	-1.21%	2020-09-17

FRME:US

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Los Gastos Financieros De La Deuda

Capitalización De Mercado

Lngresos Netos

Pe Precio De Ganancias

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.18537	0.0002	0.02%
GBPUSD	1.29851	0.0009	0.07%
AUDUSD	0.73164	0.0000	0.00%
NZDUSD	0.67856	0.0022	0.32%
USDJPY	104.58	0.1520	-0.15%
USDCNY	6.75706	0.0054	0.08%
USDCHF	0.90836	0.0001	0.01%
USDCAD	1.31616	0.0012	0.09%
USDMXN	20.8753	0.0075	-0.04%
USDINR	73.4330	0.1670	-0.23%
USDBRL	5.2394	0.0017	0.03%
USDRUB	74.9729	0.2166	-0.29%
DXY	92.853	0.1169	-0.13%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Real	Chg	%Chg
Dow Jones	27,996	94	0.34%
S&P 500	3,377	20	0.60%
NASDAQ 100	11,139	58	0.52%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,034	16	-0.27%
DAX	13,218	10	0.08%
CAC 40	5,023	17	-0.34%
FTSE MIB	19,726	14	-0.07%
IBEX 35	7,017	69	-0.98%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	39,052	73	0.19%
MOEX	2,951	21	-0.71%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	41.0100	0.04	0.10%
Brent	43.3700	0.07	0.16%
Natural gas	1.9830	0.01	0.61%
Gasoline	1.2267	0.01	0.44%
Heating oil	1.1551	0.00	-0.24%
Gold	1,953.45	10.85	0.56%
Silver	27.131	0.03	0.11%
Copper	3.0850	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	14.50	1.41%
Wheat	561.7500	5.75	1.03%
Cotton	64.45	0.15	0.23%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Real	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.19	0.015	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.86	0.062	-0.06%
[+]