First Merchants - Precio De Mercado

Precio De Mercado
35.04
Cambio Diario
0.65 1.89%
Mensual
-13.86%
Anual
6.63%
Q2 Expectativa
33.32


Precio Chg Día Año Fecha
Associated Banc 19.91 0.42 2.15% -1.78% 2025-04-15
Bancfirst 104.17 0.10 0.10% 25.84% 2025-04-15
First Busey 19.82 0.40 2.06% -9.08% 2025-04-15
Community Bank System 53.46 1.21 2.32% 25.61% 2025-04-15
Citizens Financial 36.35 0.80 2.25% 10.12% 2025-04-15
Comerica 53.56 1.37 2.63% 5.53% 2025-04-15
Customers Bancorp 45.08 0.90 2.04% -3.30% 2025-04-15
CVB Financial 17.24 0.43 2.56% 7.15% 2025-04-15
First Financial Bancorp 22.57 0.46 2.08% 7.12% 2025-04-15
First Financial Bankshares 32.41 0.67 2.11% 10.58% 2025-04-15
Fifth Third Bancorp 35.46 0.86 2.49% 4.14% 2025-04-15
First Merchants 35.04 0.65 1.89% 6.63% 2025-04-15
Huntington Bancshares 13.55 0.41 3.08% 2.07% 2025-04-15
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
KeyCorp 14.46 0.42 2.95% 0.14% 2025-04-15
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
OFG Bancorp 35.61 0.51 1.45% 4.52% 2025-04-15
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
PNC 158.97 3.89 2.51% 6.14% 2025-04-15
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
1st Source 53.21 -0.21 -0.39% 9.55% 2025-04-14
Tfs Financial 11.93 0.18 1.53% 0.42% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
US Bancorp 39.26 1.09 2.86% -5.26% 2025-04-15
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Precio Día Año Fecha
USND 16924 92.68 0.55% 6.54% 2025-04-15
US2000 1898 16.87 0.90% -3.54% 2025-04-15