First Merchants - Precio De Mercado

Precio De Mercado
37.92
Cambio Diario
-0.38 -0.99%
Mensual
5.60%
Anual
17.73%
Q2 Expectativa
36.84

Precio Chg Día Año Fecha
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
Bancfirst 124.81 -1.34 -1.06% 45.35% 2025-05-28
First Busey 22.20 -0.07 -0.31% 0.09% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Customers Bancorp 51.09 -1.19 -2.28% 16.25% 2025-05-28
CVB Financial 18.89 -0.41 -2.12% 18.58% 2025-05-28
First Financial Bancorp 24.33 -0.19 -0.77% 10.79% 2025-05-28
First Financial Bankshares 35.11 -0.19 -0.54% 19.75% 2025-05-28
Fifth Third Bancorp 38.10 -0.04 -0.10% 5.12% 2025-05-28
First Merchants 37.92 -0.38 -0.99% 17.73% 2025-05-28
Huntington Bancshares 15.70 -0.06 -0.41% 16.35% 2025-05-28
Independent Bank 61.91 -0.52 -0.83% 25.00% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
Lakeland Financial 60.02 -0.44 -0.73% 0.18% 2025-05-28
NBT Bancorp 42.14 -0.47 -1.10% 17.64% 2025-05-28
OFG Bancorp 41.23 -0.99 -2.34% 13.08% 2025-05-28
Old National Bancorp 21.16 -0.33 -1.54% 28.87% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Pacific Premier Bancorp 21.35 -0.20 -0.93% -0.23% 2025-05-28
1st Source 60.97 -0.54 -0.88% 22.38% 2025-05-28
Tfs Financial 13.31 -0.03 -0.22% 4.39% 2025-05-28
Townebank 34.49 -0.24 -0.69% 30.64% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
WesBanco 31.08 -0.36 -1.15% 16.49% 2025-05-28

Precio Día Año Fecha
USND 19101 -98.22 -0.51% 12.89% 2025-05-28
US2000 2070 -20.79 -0.99% 1.64% 2025-05-28