FRME

40.75

Cambio Diario:

-0.17%

Anual:

-0.22%

Precio Día Año
American National Bankshares 27.55 -0.26 -0.93% -26.16%
Associated Banc 20.14 0.03 0.12% -3.52%
Bancfirst 64.37 0.20 0.31% 3.97%
Berkshire Hills Bancorp 19.30 0.22 1.15% -38.55%
First Busey 23.58 0.04 0.15% -13.36%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Citizens Financial 40.83 0.20 0.49% 1.83%
Comerica 63.90 0.12 0.19% -3.63%
Customers Bancorp 22.81 0.11 0.48% 2.79%
CVB Financial 21.49 0.38 1.80% 0.96%
Flagstar Bancorp 45.25 0.54 1.21% 21.02%
First Business Financial Services 19.78 0.07 0.36% -23.69%
First Financial Bancorp 20.51 0.18 0.89% -17.43%
First Financial Bankshares 40.14 0.17 0.43% 17.68%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Midwest Bancorp 18.37 -0.09 -0.49% -14.84%
First Merchants 40.75 -0.07 -0.17% -0.22%
German American Bancorp 34.37 -0.36 -1.04% -2.22%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
Heritage Financial 26.07 0.12 0.46% -4.58%
HomeStreet 36.72 0.23 0.63% 12.64%
Heartland Financial USA 45.19 0.22 0.49% -6.63%
Independent Bank 79.29 -0.33 -0.41% 0.58%
KEY 18.55 0.14 0.76% -4.87%
Lakeland Financial 59.77 -0.07 -0.12% 22.71%
Midwestone Financial 27.23 0.24 0.89% -19.41%
NBT Bancorp 34.91 0.10 0.29% -13.25%
OFG Bancorp 20.17 0.05 0.25% -6.71%
Old National Bancorp 18.19 0.32 1.79% 1.96%
PNC 156.00 1.22 0.79% 2.87%
Pacific Premier Bancorp 35.26 0.71 2.06% 12.76%
Signature Bank 155.18 0.85 0.55% 5.21%
1st Source 42.95 -0.03 -0.07% -14.61%
Tfs Financial 19.00 -0.20 -1.04% -3.80%
First Financial Thff 41.37 -0.43 -1.03% -5.33%
Townebank 25.37 -0.05 -0.20% -8.58%
US Bancorp 48.07 -0.33 -0.68% -11.67%
WesBanco 31.64 -0.04 -0.13% -12.84%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%