First Merchants - Precio De Mercado

FRME

40.86

Cambio Diario:

2.18%

Anual:

62.59%

Precio Día Año
American National Bankshares 31.84 0.25 0.79% 39.34%
Associated Banc 20.15 0.31 1.56% 52.83%
Bancfirst 56.37 1.62 2.95% 31.45%
Berkshire Hills Bancorp 27.59 0.10 0.36% 186.50%
First Busey 23.54 0.23 0.97% 34.64%
Community Bank System 72.38 0.93 1.30% 27.50%
Citizens Financial 43.08 0.93 2.19% 74.32%
Comerica 70.13 1.41 2.04% 83.91%
Customers Bancorp 39.15 1.45 3.85% 220.64%
CVB Financial 19.46 0.37 1.94% 6.63%
Flagstar Bancorp 47.26 0.67 1.44% 52.11%
First Business Financial Services 27.68 0.30 1.10% 76.53%
First Financial Bancorp 22.78 0.47 2.11% 64.71%
First Financial Bankshares 48.39 0.57 1.19% 56.45%
Fifth Third Bancorp 36.97 0.60 1.65% 86.95%
First Midwest Bancorp 17.83 0.17 0.93% 43.29%
First Merchants 40.86 0.87 2.18% 62.59%
German American Bancorp 37.99 0.50 1.33% 31.86%
Huntington Bancshares 14.42 0.16 1.09% 55.00%
Horizon Bancorp 17.27 0.48 2.86% 63.54%
Heritage Financial 24.21 0.23 0.96% 25.90%
HomeStreet 38.50 0.23 0.60% 38.24%
Heartland Financial USA 45.51 0.62 1.38% 40.20%
Independent Bank 71.43 0.58 0.81% 9.08%
KEY 19.90 0.27 1.38% 63.38%
Lakeland Financial 69.63 2.48 3.69% 46.99%
Midwestone Financial 29.40 0.30 1.03% 54.90%
NBT Bancorp 35.70 0.36 1.02% 17.90%
OFG Bancorp 23.23 0.32 1.40% 77.33%
Old National Bancorp 16.01 0.13 0.82% 12.27%
PNC 186.69 1.67 0.90% 74.43%
Pacific Premier Bancorp 38.55 0.05 0.13% 79.89%
Signature Bank 239.46 9.45 4.11% 131.92%
1st Source 45.90 0.95 2.11% 36.24%
Tfs Financial 19.20 0.17 0.89% 34.08%
First Financial Thff 40.03 0.57 1.44% 18.05%
Townebank 29.86 0.40 1.36% 63.35%
US Bancorp 55.82 0.76 1.37% 51.71%
WesBanco 32.74 0.49 1.50% 56.03%

Precio Día Año
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%