First Financial Bancorp - Precio De Mercado

Precio De Mercado
22.57
Cambio Diario
0.46 2.08%
Mensual
-9.36%
Anual
7.12%
Q2 Expectativa
21.53


Precio Chg Día Año Fecha
Associated Banc 19.91 0.42 2.15% -1.78% 2025-04-15
Banc Of California 13.04 0.41 3.21% -6.43% 2025-04-15
First Busey 19.82 0.40 2.06% -9.08% 2025-04-15
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Cathay General Bancorp 38.44 0.61 1.61% 9.61% 2025-04-15
Commerce Bancshares 59.34 0.94 1.61% 15.83% 2025-04-15
Community Bank System 53.46 1.21 2.32% 25.61% 2025-04-15
Citizens Financial 36.35 0.80 2.25% 10.12% 2025-04-15
Comerica 53.56 1.37 2.63% 5.53% 2025-04-15
Columbia Banking System 21.97 0.55 2.57% 24.97% 2025-04-15
First Bancorp 37.23 0.79 2.17% 17.08% 2025-04-15
First Financial Bancorp 22.57 0.46 2.08% 7.12% 2025-04-15
Fifth Third Bancorp 35.46 0.86 2.49% 4.14% 2025-04-15
First Merchants 35.04 0.65 1.89% 6.63% 2025-04-15
Huntington Bancshares 13.55 0.41 3.08% 2.07% 2025-04-15
KeyCorp 14.46 0.42 2.95% 0.14% 2025-04-15
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Prosperity Bancshares 66.60 0.97 1.48% 10.54% 2025-04-15
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
PNC 158.97 3.89 2.51% 6.14% 2025-04-15
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Stock Yards Bancorp 64.88 0.95 1.49% 47.89% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
UMB Financial 88.73 2.33 2.70% 11.26% 2025-04-14
US Bancorp 39.26 1.09 2.86% -5.26% 2025-04-15
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
Western Alliance Bancorporation 66.89 2.96 4.63% 19.11% 2025-04-15
Wells Fargo 65.20 2.03 3.21% 14.45% 2025-04-15
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 44.16 1.22 2.84% 9.13% 2025-04-15

Precio Día Año Fecha
USND 16924 92.68 0.55% 6.54% 2025-04-15
US2000 1898 16.87 0.90% -3.54% 2025-04-15