FFBC

20.46

Cambio Diario:

-0.27%

Anual:

-17.65%

Precio Día Año
Associated Banc 19.90 -0.24 -1.19% -4.65%
Banc Of California 17.95 0.19 1.07% 4.60%
First Busey 23.57 -0.01 -0.02% -13.38%
BancorpSouth 30.15 0.02 0.07% -0.53%
Cathay General Bancorp 36.71 -0.20 -0.54% -0.86%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
Community Bank System 68.70 0.45 0.66% -2.04%
Citizens Financial 40.09 -0.74 -1.81% -0.01%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Comerica 63.12 -0.78 -1.22% -4.81%
Columbia Banking System 41.83 -0.16 -0.38% 7.28%
Flagstar Bancorp 45.35 0.10 0.22% 21.29%
First Bancorp 36.89 0.01 0.03% -2.38%
First Financial Bancorp 20.46 -0.06 -0.27% -17.65%
Fifth Third Bancorp 31.33 -0.74 -2.31% 7.96%
First Midwest Bancorp 18.10 -0.27 -1.47% -16.09%
First Republic Bank 155.59 0.59 0.38% 32.85%
First Merchants 40.40 -0.35 -0.86% -1.08%
German American Bancorp 34.29 -0.08 -0.23% -2.45%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
Horizon Bancorp 17.07 0.11 0.65% -6.21%
Heartland Financial USA 45.37 0.18 0.40% -6.26%
KEY 18.29 -0.26 -1.40% -6.21%
Lakeland Financial 60.09 0.32 0.54% 23.36%
Mercantile Bank 28.77 0.34 1.20% -17.75%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
Old National Bancorp 18.04 -0.15 -0.82% 1.12%
Pacwest Bancorp 30.00 -0.91 -2.94% -18.30%
Prosperity Bancshares 71.01 0.66 0.94% 2.45%
Peoples Bancorp 31.37 -0.53 -1.66% -10.96%
PNC 156.26 0.26 0.17% 3.04%
Pinnacle Financial Partners 72.48 2.16 3.07% 16.79%
Renasant 37.85 0.14 0.37% 7.53%
Signature Bank 153.72 -1.60 -1.03% 4.22%
SVB Financial 462.71 -7.95 -1.69% 82.03%
Sterling Bancorp 20.85 0 0% 1.26%
Stock Yards Bancorp 42.16 -0.02 -0.05% 5.43%
Texas Capital Bancshares 68.98 -0.26 -0.38% 28.14%
UMB Financial 74.64 0.49 0.65% 12.57%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Westamerica Bancorporation 59.75 0.04 0.07% -9.95%
Western Alliance Bancorporation 71.31 0.65 0.92% 24.82%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%