Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
First Financial Bancorp - Precio De Mercado
Gráfica
Quotes
FFBC
20.46
Cambio Diario:
-0.06
-0.27%
Anual:
-17.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
19.90
-0.24
-1.19%
-4.65%
2021-01-20
BANC
Banc Of California
17.95
0.19
1.07%
4.60%
2021-01-20
BUSE
First Busey
23.57
-0.01
-0.02%
-13.38%
2021-01-20
BXS
BancorpSouth
30.15
0.02
0.07%
-0.53%
2021-01-20
CATY
Cathay General Bancorp
36.71
-0.20
-0.54%
-0.86%
2021-01-20
CBSH
Commerce Bancshares
68.83
-2.29
-3.22%
2.65%
2021-01-20
CBU
Community Bank System
68.70
0.45
0.66%
-2.04%
2021-01-20
CFG
Citizens Financial
40.09
-0.74
-1.81%
-0.01%
2021-01-20
CHFC
Chemical Financial
43.56
-0.38
-0.86%
26.48%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
COLB
Columbia Banking System
41.83
-0.16
-0.38%
7.28%
2021-01-20
FBC
Flagstar Bancorp
45.35
0.10
0.22%
21.29%
2021-01-20
FBNC
First Bancorp
36.89
0.01
0.03%
-2.38%
2021-01-20
FFBC
First Financial Bancorp
20.46
-0.06
-0.27%
-17.65%
2021-01-20
FITB
Fifth Third Bancorp
31.33
-0.74
-2.31%
7.96%
2021-01-20
FMBI
First Midwest Bancorp
18.10
-0.27
-1.47%
-16.09%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
GABC
German American Bancorp
34.29
-0.08
-0.23%
-2.45%
2021-01-20
HBAN
Huntington Bancshares
14.68
-0.20
-1.34%
0.48%
2021-01-20
HBNC
Horizon Bancorp
17.07
0.11
0.65%
-6.21%
2021-01-20
HTLF
Heartland Financial USA
45.37
0.18
0.40%
-6.26%
2021-01-20
KEY
KEY
18.29
-0.26
-1.40%
-6.21%
2021-01-20
LKFN
Lakeland Financial
60.09
0.32
0.54%
23.36%
2021-01-20
MBWM
Mercantile Bank
28.77
0.34
1.20%
-17.75%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
ONB
Old National Bancorp
18.04
-0.15
-0.82%
1.12%
2021-01-20
PACW
Pacwest Bancorp
30.00
-0.91
-2.94%
-18.30%
2021-01-20
PB
Prosperity Bancshares
71.01
0.66
0.94%
2.45%
2021-01-20
PEBO
Peoples Bancorp
31.37
-0.53
-1.66%
-10.96%
2021-01-20
PNC
PNC
156.26
0.26
0.17%
3.04%
2021-01-20
PNFP
Pinnacle Financial Partners
72.48
2.16
3.07%
16.79%
2021-01-20
RNST
Renasant
37.85
0.14
0.37%
7.53%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
SYBT
Stock Yards Bancorp
42.16
-0.02
-0.05%
5.43%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
UMBF
UMB Financial
74.64
0.49
0.65%
12.57%
2021-01-20
USB
US Bancorp
45.58
-2.49
-5.18%
-16.24%
2021-01-20
WABC
Westamerica Bancorporation
59.75
0.04
0.07%
-9.95%
2021-01-20
WAL
Western Alliance Bancorporation
71.31
0.65
0.92%
24.82%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WTFC
Wintrust Financial
68.74
-0.29
-0.42%
2.75%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FFBC:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21252
0.0010
0.08%
GBPUSD
1.36793
0.0007
0.05%
AUDUSD
0.77681
0.0006
0.07%
NZDUSD
0.71999
0.0008
0.11%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46103
0.0004
-0.01%
USDCHF
0.88897
0.0001
-0.02%
USDCAD
1.26189
0.0006
-0.05%
USDMXN
19.5609
0.0228
-0.12%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.348
0.1267
-0.14%
BTCUSD
34,557.06
940
-2.65%
[+]
Real
Chg
%Chg
Dow Jones
31,210
261
0.84%
S&P 500
3,858.43
7
0.17%
NASDAQ 100
13,360
64
0.48%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,812
41
0.61%
SHANGHAI
3,592
9
0.24%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5896
0.01
-0.67%
Gold
1,868.79
2.12
-0.11%
Silver
25.745
0.06
-0.24%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
0.75
0.05%
Wheat
672.0000
4.25
0.64%
Cotton
81.78
0.19
0.23%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]