Enterprise Financial Services - Precio De Mercado

Precio Chg Día Año Fecha
Banner 46.25 -0.02 -0.04% 4.10% 2024-05-07
Bank of Hawaii 59.09 0.18 0.31% 37.29% 2024-05-08
First Busey 23.38 -0.06 -0.26% 33.75% 2024-05-08
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Enterprise Financial Services 40.00 0.24 0.60% 4.06% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Commonwealth Financial 13.78 0.08 0.58% 15.60% 2024-05-08
Fifth Third Bancorp 38.05 0.02 0.04% 54.24% 2024-05-08
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
Provident Financial Services 15.35 -0.05 -0.32% -0.26% 2024-05-08
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
ServisFirst Bancshares 63.19 -0.23 -0.36% 35.48% 2024-05-07
1st Source 51.83 0.13 0.25% 25.34% 2024-05-07
S&T Bancorp 31.96 0.24 0.76% 21.57% 2024-05-07
Bancorp 32.39 0.10 0.31% 8.91% 2024-05-07
Trico Bancshares 37.48 0.33 0.89% 22.01% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
Western Alliance Bancorporation 62.46 0.29 0.47% 128.62% 2024-05-08

Precio Día Año Fecha
USND 16294 -38.63 -0.24% 32.94% 2024-05-08
US2000 2050 -14.10 -0.68% 17.17% 2024-05-08