Enterprise Financial Services - Precio De Mercado


Precio Chg Día Año Fecha
Banner 65.93 -0.16 -0.24% 11.46% 2025-07-21
Bank of Hawaii 67.59 -0.06 -0.09% -1.08% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Commonwealth Financial 16.78 -0.11 -0.65% 0.96% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Peoples Bancorp 31.55 -0.07 -0.22% -5.37% 2025-07-21
Provident Financial Services 18.40 -0.23 -1.23% 2.91% 2025-07-21
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
ServisFirst Bancshares 82.46 -0.54 -0.65% 4.41% 2025-07-21
1st Source 63.50 -0.05 -0.08% 4.32% 2025-07-21
S&T Bancorp 38.96 -0.16 -0.41% -6.79% 2025-07-21
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Trico Bancshares 42.24 0.05 0.12% -7.00% 2025-07-21
UMB Financial 108.41 -1.32 -1.20% 13.33% 2025-07-21
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21

Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21