Enterprise Financial Services - Precio De Mercado


Precio Chg Día Año Fecha
Banner 62.20 1.01 1.65% 33.19% 2025-06-18
Bank of Hawaii 65.22 0.54 0.83% 15.54% 2025-06-18
First Busey 22.48 0.24 1.08% 0.36% 2025-06-18
Commerce Bancshares 60.45 0.17 0.28% 13.10% 2025-06-18
Enterprise Financial Services 52.72 0.76 1.46% 38.08% 2025-06-18
First Bancorp 40.62 0.30 0.74% 33.27% 2025-06-18
First Commonwealth Financial 15.37 0.07 0.46% 16.62% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
Peoples Bancorp 29.12 0.24 0.83% 1.68% 2025-06-18
Provident Financial Services 16.14 0.16 1.00% 19.38% 2025-06-18
Seacoast Banking Of Florida 24.85 0.23 0.93% 10.00% 2025-06-18
ServisFirst Bancshares 72.32 0.44 0.61% 21.65% 2025-06-18
1st Source 59.12 0.51 0.87% 18.48% 2025-06-18
S&T Bancorp 35.94 0.18 0.50% 14.64% 2025-06-18
Bancorp 50.70 0.80 1.60% 48.20% 2025-06-18
Trico Bancshares 38.78 0.26 0.68% 4.61% 2025-06-18
UMB Financial 99.49 0.77 0.78% 23.53% 2025-06-18
Western Alliance Bancorporation 72.38 1.59 2.25% 21.28% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18