Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Great Southern Bancorp - Precio De Mercado
Gráfica
Quotes
GSBC
59.72
Cambio Diario:
3.00
5.29%
Anual:
33.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BANC
Banc Of California
20.80
1.38
7.11%
72.04%
2021-03-08
BDGE
Dime Community Bancshares, Inc.
32.18
1.22
3.94%
42.26%
2021-03-08
BMTC
Bryn Mawr Bank
43.23
1.48
3.54%
47.79%
2021-03-08
BUSE
First Busey
25.74
1.16
4.72%
42.45%
2021-03-08
CAC
Camden National
47.49
2.37
5.25%
35.45%
2021-03-08
CBSH
Commerce Bancshares
78.92
1.79
2.32%
50.41%
2021-03-08
CCBG
Capital City Bank
28.01
0.76
2.79%
30.40%
2021-03-08
CHCO
City
83.25
2.30
2.84%
32.65%
2021-03-08
CNOB
ConnectOne Bancorp
27.05
1.22
4.72%
53.43%
2021-03-08
CPF
Central Pacific Financial
25.67
1.13
4.60%
26.33%
2021-03-08
CTBI
Community Trust Bancorp
46.19
1.96
4.43%
42.34%
2021-03-08
DCOM
Dime Community Bancshares
32.18
1.22
3.94%
115.25%
2021-03-08
EFSC
Enterprise Financial Services
48.74
2.63
5.70%
59.28%
2021-03-08
FFIC
Flushing Financial
24.02
1.37
6.05%
48.82%
2021-03-08
FISI
Financial Institutions
31.90
1.89
6.30%
51.04%
2021-03-08
GABC
German American Bancorp
45.37
1.87
4.30%
70.50%
2021-03-08
GSBC
Great Southern Bancorp
59.72
3.00
5.29%
33.78%
2021-03-08
HAFC
Hanmi Financial
19.69
0.91
4.85%
49.05%
2021-03-08
HBNC
Horizon Bancorp
19.62
0.48
2.51%
57.21%
2021-03-08
HFWA
Heritage Financial
29.55
1.02
3.58%
46.29%
2021-03-08
LBAI
Lakeland Bancorp
17.99
0.68
3.93%
47.58%
2021-03-08
LKFN
Lakeland Financial
75.32
2.84
3.92%
111.04%
2021-03-08
MOFG
Midwestone Financial
31.69
1.04
3.39%
31.44%
2021-03-08
PEBO
Peoples Bancorp
35.09
1.88
5.66%
42.18%
2021-03-08
PGC
Peapack Gladstone Financial
30.04
0.72
2.46%
25.95%
2021-03-08
SBSI
Southside Bancshares
39.40
0.91
2.36%
35.91%
2021-03-08
SYBT
Stock Yards Bancorp
54.83
0.98
1.82%
84.43%
2021-03-08
TBBK
Bancorp
23.52
1.55
7.06%
152.36%
2021-03-08
THFF
First Financial Thff
46.41
1.23
2.72%
28.10%
2021-03-08
TSC
TriState Capital
25.94
0.90
3.59%
65.01%
2021-03-08
UMBF
UMB Financial
94.33
2.45
2.67%
98.72%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
UVSP
Univest Corp. of Pennsylvania
28.97
1.25
4.51%
53.85%
2021-03-08
WABC
Westamerica Bancorporation
65.32
2.07
3.27%
23.53%
2021-03-08
WASH
Washington Bancorp
53.78
2.22
4.31%
48.48%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
WTBA
West Bancorporation
26.28
1.16
4.62%
40.91%
2021-03-08
Precio
Día
Año
Fecha
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
GSBC:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18361
0.0015
-0.13%
GBPUSD
1.38052
0.0019
-0.14%
AUDUSD
0.76251
0.0032
-0.41%
NZDUSD
0.71066
0.0026
-0.36%
USDJPY
109.14
0.2020
0.19%
USDCNY
6.55893
0.0076
0.12%
USDCHF
0.93741
0.0011
0.12%
USDCAD
1.26781
0.0023
0.18%
USDMXN
21.5674
0.0763
0.36%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.496
0.1826
0.20%
USDKRW
1,138.92
14.1590
1.26%
[+]
Real
Chg
%Chg
Dow Jones
31,902
100
0.31%
S&P 500
3,834.93
14
0.36%
NASDAQ 100
12,347
48
0.39%
NIKKEI 225
28,709
34
-0.12%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,774
35
0.51%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4700
0.23
0.34%
Natural gas
2.6560
0.01
-0.30%
Gasoline
2.0532
0.00
0.22%
Heating oil
1.9147
0.01
0.32%
Gold
1,680.65
0.59
-0.04%
Silver
25.088
0.00
-0.01%
Copper
4.0605
0.03
-0.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.0000
1.50
-0.10%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Real
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]