Great Southern Bancorp

GSBC

56.25

Cambio Diario:

-0.22 -0.39%

Cambio Anual:

-6.79%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CBSH	Commerce Bancshares	57.32		0.19	0.33%	-19.71%	7.24B	2019-08-22
EFSC	Enterprise Financial Services	39.32		0.45	1.16%	-31.08%	1.24B	2019-08-22
UMBF	UMB Financial	63.51		-0.27	-0.42%	-16.51%	3.64B	2019-08-22
WFC	Wells Fargo	45.62		0.62	1.38%	-22.53%	256B	2019-08-22
MOFG	Midwestone Financial	29.82		-0.20	-0.67%	-10.99%	424M	2019-08-22
WTBA	West Bancorporation	21.05		0.06	0.29%	-14.08%	378M	2019-08-22
GSBC	Great Southern Bancorp	56.25		-0.22	-0.39%	-6.79%	772M	2019-08-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Real	Chg	%Chg
EURUSD	1.10669	0.0011	-0.10%
GBPUSD	1.22320	0.0018	-0.15%
AUDUSD	0.67463	0.0010	-0.14%
NZDUSD	0.63734	0.0010	0.16%
USDJPY	106.46	0.0360	0.03%
USDCNY	7.10059	0.0118	0.17%
USDCHF	0.98420	0.0007	0.07%
USDCAD	1.33298	0.0028	0.21%
USDMXN	19.9094	0.0918	0.46%
USDINR	71.6732	0.2372	-0.33%
USDBRL	4.0903	0.0199	0.49%
USDRUB	66.0951	0.5248	0.80%
DXY	98.33	0.1555	0.16%
BTCUSD	10,178.52	67	0.66%
[+]

	Real	Chg	%Chg
Dow Jones	26,078	172	-0.65%
S&P 500	2,906	17	-0.58%
NASDAQ 100	7,647	60	-0.78%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,129	1	0.01%
DAX	11,664	83	-0.70%
CAC 40	5,359	29	-0.54%
FTSE MIB	20,708	109	-0.52%
IBEX 35	8,697	17	-0.19%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,662	14	-0.51%
TSX	16,253	56	-0.34%
[+]

10Y	Real	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	53.6957	1.74	-3.14%
Brent	58.3392	1.51	-2.52%
Natural gas	2.1392	0.02	-1.11%
Gasoline	1.6269	0.04	-2.47%
Heating oil	1.7991	0.04	-2.19%
Gold	1,503.17	2.05	0.14%
Silver	17.0791	0.10	0.58%
Copper	2.5432	0.02	-0.61%
Soybeans	847.6628	7.50	-0.88%
Live Cattle	103.9676	1.00	-0.95%
Wheat	463.8984	3.50	-0.75%
Cotton	59.27	0.40	0.68%
Rice	10.9000	0.03	0.28%
Lean Hogs	62.2902	0.03	-0.04%
[+]