HMST

43.73

Cambio Diario:

1.44%

Anual:

92.05%

Precio Día Año
Arlington Asset Investment 4.08 -0.05 -1.21% 58.14%
Banc Of California 18.34 0.10 0.55% 85.63%
Banner 57.76 0.80 1.40% 70.94%
Bank Of Marin Bancorp 35.79 0.16 0.45% 20.59%
Bank of Hawaii 94.89 1.54 1.65% 55.63%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
Sierra Bancorp 27.97 0.27 0.97% 56.08%
Cathay General Bancorp 42.14 0.53 1.27% 73.13%
Community Bank System 81.15 0.76 0.95% 41.13%
Columbia Banking System 44.63 0.73 1.66% 93.87%
CVB Financial 21.93 0.38 1.76% 17.90%
EQUITABLE GROUP, 146.08 2.36 1.64% 83.93%
East West Bancorp 78.41 0.52 0.67% 138.04%
Flagstar Bancorp 46.09 -0.46 -0.99% 79.48%
First Financial Northwest 13.72 -0.28 -2.00% 50.77%
First Interstate BancSystem 48.24 0.55 1.15% 56.78%
First Republic Bank 186.91 0.64 0.34% 83.93%
Glacier Bancorp 60.98 0.50 0.83% 63.22%
Hanmi Financial 21.67 0.15 0.70% 135.54%
Home Capital 34.05 -0.18 -0.53% 96.82%
Heritage Financial 28.69 0.43 1.52% 61.91%
HomeStreet 43.73 0.62 1.44% 92.05%
Heritage Commerce 12.40 0.16 1.31% 60.62%
Preferred Bank 68.00 0.53 0.79% 100.18%
Provident Financial Services 25.11 0.35 1.41% 95.26%
Pennymac Financial Services 57.61 -2.43 -4.05% 100.38%
Pacific Premier Bancorp 46.58 0.12 0.26% 141.60%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Bancorp 24.17 -0.20 -0.82% 262.91%
Trico Bancshares 47.00 0.16 0.34% 73.43%
Tfs Financial 19.68 0.13 0.67% 37.72%
Townebank 32.70 0.60 1.87% 84.64%
Umpqua 19.09 0.04 0.21% 75.30%
Washington Federal 33.26 0.30 0.91% 34.44%
Western Alliance Bancorporation 105.77 -2.06 -1.91% 222.96%
Waterstone Financial 19.94 0.21 1.06% 37.52%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%