HMST

37.71

Cambio Diario:

1.26%

Anual:

42.62%

Precio Día Año
Arlington Asset Investment 3.86 -0.12 -3.02% 41.91%
Banc Of California 17.10 -0.25 -1.44% 59.51%
Banner 53.06 -0.22 -0.41% 49.76%
Bank Of Marin Bancorp 34.66 0.55 1.61% 10.35%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 24.12 -0.31 -1.27% 37.20%
Cathay General Bancorp 37.88 -0.29 -0.76% 56.66%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Columbia Banking System 34.93 0.14 0.40% 20.74%
CVB Financial 19.07 -0.19 -0.99% 5.53%
EQUITABLE GROUP, 150.00 4.26 2.92% 88.87%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
Flagstar Bancorp 45.85 -0.10 -0.22% 46.11%
First Financial Northwest 16.09 -0.11 -0.68% 76.81%
First Interstate BancSystem 42.01 0.17 0.41% 44.31%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Glacier Bancorp 51.57 -0.51 -0.98% 46.05%
Hanmi Financial 18.27 -0.18 -0.98% 97.94%
Home Capital 38.85 0.54 1.41% 72.44%
Heritage Financial 24.21 0.12 0.50% 27.99%
HomeStreet 37.71 0.47 1.26% 42.62%
Heritage Commerce 10.84 -0.10 -0.87% 59.81%
Preferred Bank 56.99 -0.45 -0.76% 52.99%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Pennymac Financial Services 58.20 0.53 0.85% 20.60%
Pacific Premier Bancorp 38.01 -0.37 -0.96% 80.91%
SVB Financial 534.02 -16.47 -2.91% 138.11%
Bancorp 23.39 0.34 1.48% 148.04%
Trico Bancshares 39.45 -0.52 -1.30% 40.89%
Tfs Financial 19.45 -0.31 -1.57% 34.32%
Townebank 28.95 -0.46 -1.52% 64.12%
Umpqua 18.40 -0.21 -1.08% 69.59%
Washington Federal 31.04 -0.26 -0.80% 32.99%
Western Alliance Bancorporation 90.35 -6.82 -7.35% 152.94%
Waterstone Financial 19.77 0.03 0.15% 29.38%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

Precio Día Año
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%